UK markets open in 5 hours 13 minutes
NIKKEI 225
38,659.23 -287.70 (-0.74%) HANG SENG
19,207.45 -13.17 (-0.07%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,424.00 -1.90 (-0.08%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,127.12 -738.67 (-1.32%)
STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00049000 | 2024-05-20 11:26AM EDT | 2024-06-21 | 0.07 | 0.00 | 1.15 | 0.00 | - | 1 | 134 | 58.50% |
| STM240719C00049000 | 2024-04-29 10:22AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.20 | 0.00 | - | 10 | 293 | 31.45% |
| STM241018C00049000 | 2024-05-21 11:43AM EDT | 2024-10-18 | 1.05 | 1.00 | 1.10 | -0.45 | -30.00% | 1 | 24 | 33.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240719P00049000 | 2024-04-30 1:40PM EDT | 2024-07-19 | 9.10 | 5.90 | 10.10 | 0.00 | - | 8 | 59 | 71.19% |
| STM241018P00049000 | 2024-05-21 9:33AM EDT | 2024-10-18 | 8.70 | 7.60 | 8.60 | +0.30 | +3.57% | 1 | 119 | 26.39% |
© 2024 Yahoo. All rights reserved.