STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00050000 | 2024-04-24 2:32PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 25.00% |
| STM240621C00050000 | 2024-04-25 1:49PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,691 | 12.50% |
| STM240719C00050000 | 2024-04-25 10:54AM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 841 | 12.50% |
| STM241018C00050000 | 2024-04-25 9:58AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 6.25% |
| STM250117C00050000 | 2024-04-24 3:25PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 12 | 414 | 6.25% |
| STM250620C00050000 | 2024-04-23 10:42AM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00050000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 368 | 0.00% |
| STM240719P00050000 | 2024-04-16 10:10AM EDT | 2024-07-19 | 9.87 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
| STM241018P00050000 | 2024-04-17 2:38PM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| STM250117P00050000 | 2024-04-25 11:04AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 9 | 1,235 | 0.00% |
| STM250620P00050000 | 2024-04-15 10:31AM EDT | 2025-06-20 | 10.74 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.