UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.60 -1.20 (-1.50%) GOLD FUTURES
2,425.10 -13.40 (-0.55%) DOW
39,834.96 +28.19 (+0.07%) Bitcoin GBP
55,092.34 +1,761.71 (+3.30%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00060000 | 2024-04-24 10:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 555 | 60.16% |
| STM240719C00060000 | 2024-05-15 10:01AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.95 | 0.00 | - | 10 | 63 | 66.70% |
| STM241018C00060000 | 2024-04-11 2:49PM EDT | 2024-10-18 | 0.58 | 0.10 | 0.20 | 0.00 | - | 1 | 111 | 34.86% |
| STM250117C00060000 | 2024-05-02 12:53PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 1,162 | 34.42% |
| STM250620C00060000 | 2024-05-07 11:19AM EDT | 2025-06-20 | 1.60 | 1.30 | 1.45 | 0.00 | - | 2 | 623 | 35.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00060000 | 2023-10-06 12:50PM EDT | 2024-06-21 | 15.48 | 17.50 | 19.30 | 0.00 | - | 1 | 0 | 79.49% |
| STM240719P00060000 | 2024-04-10 3:11PM EDT | 2024-07-19 | 18.35 | 19.30 | 19.70 | 0.00 | - | 130 | 0 | 66.02% |
| STM241018P00060000 | 2024-05-01 3:35PM EDT | 2024-10-18 | 20.60 | 18.20 | 19.50 | 0.00 | - | - | 24 | 41.65% |
| STM250117P00060000 | 2024-03-25 11:51AM EDT | 2025-01-17 | 17.00 | 15.60 | 20.40 | 0.00 | - | 1 | 0 | 44.75% |
| STM250620P00060000 | 2024-05-15 12:20PM EDT | 2025-06-20 | 17.69 | 16.50 | 21.50 | 0.00 | - | 9 | 21 | 43.48% |
© 2024 Yahoo. All rights reserved.