STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00070000 | 2024-03-07 4:12PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 556 | 85.94% |
| STM240719C00070000 | 2024-05-08 11:53AM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 98.14% |
| STM250117C00070000 | 2024-05-14 9:31AM EDT | 2025-01-17 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 89 | 37.26% |
| STM250620C00070000 | 2024-05-16 10:34AM EDT | 2025-06-20 | 0.75 | 0.55 | 0.70 | 0.00 | - | 20 | 45 | 35.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00070000 | 2023-07-14 12:05PM EDT | 2024-06-21 | 17.52 | 22.00 | 23.50 | 0.00 | - | - | 8 | 0.00% |
| STM250117P00070000 | 2023-12-06 11:23AM EDT | 2025-01-17 | 21.80 | 22.60 | 27.50 | 0.00 | - | 38 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.