Mail

UK markets open in 5 hours 58 minutes

NIKKEI 225
37,993.78
-466.30(-1.21%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.75
-0.06(-0.07%)
GOLD FUTURES
2,331.00
-7.40(-0.32%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,798.42
-1,763.11(-3.29%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

STMicroelectronics N.V. (STMEF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

41.24

+1.91

(+4.85%)

At close: 11:46AM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	40.92	42.45	40.92	41.24	41.24	26,268
23 Apr 2024	38.35	40.35	38.35	39.33	39.33	10,500
22 Apr 2024	38.76	39.60	38.76	39.60	39.60	1,900
19 Apr 2024	38.86	40.10	38.86	40.10	40.10	1,100
18 Apr 2024	39.44	40.84	38.93	40.84	40.84	2,000
17 Apr 2024	39.67	40.52	39.67	40.39	40.39	2,800
16 Apr 2024	40.91	41.41	39.27	39.27	39.27	151,500
15 Apr 2024	41.38	41.40	40.59	40.59	40.59	1,800
12 Apr 2024	41.66	41.82	41.14	41.14	41.14	1,100
11 Apr 2024	42.29	42.29	42.11	42.11	42.11	129,900
10 Apr 2024	42.71	42.71	42.71	42.71	42.71	31,500
09 Apr 2024	43.18	43.18	42.71	42.71	42.71	2,900
08 Apr 2024	42.97	42.97	41.58	41.58	41.58	36,700
05 Apr 2024	41.31	42.60	41.15	42.60	42.60	82,800
04 Apr 2024	42.96	42.96	42.31	42.31	42.31	140,700
03 Apr 2024	42.89	42.89	41.81	42.05	42.05	2,000
02 Apr 2024	41.71	42.12	41.71	42.12	42.12	3,000
01 Apr 2024	44.16	44.27	41.78	43.88	43.88	6,700
28 Mar 2024	42.86	43.38	42.86	43.38	43.38	3,300
27 Mar 2024	43.50	43.90	43.50	43.53	43.53	110,500
26 Mar 2024	43.25	43.25	43.00	43.00	43.00	51,100
25 Mar 2024	42.29	43.46	42.29	43.41	43.41	64,600
22 Mar 2024	41.98	44.40	41.18	41.84	41.84	1,800
21 Mar 2024	42.73	43.83	42.73	43.37	43.37	62,400
20 Mar 2024	42.72	44.08	42.72	44.08	44.08	44,000
19 Mar 2024	43.00	43.00	43.00	43.00	43.00	13,500
18 Mar 2024	45.61	45.61	45.61	45.61	45.61	26,200
18 Mar 2024	0.06 Dividend
15 Mar 2024	45.61	45.65	44.67	44.67	44.61	1,900
14 Mar 2024	48.41	48.41	46.41	46.41	46.35	1,600
13 Mar 2024	47.91	47.91	47.91	47.91	47.85	600
12 Mar 2024	48.96	48.96	47.87	48.33	48.26	2,800
11 Mar 2024	47.21	47.72	47.21	47.31	47.24	5,600
08 Mar 2024	48.60	48.60	47.50	47.50	47.43	2,200
07 Mar 2024	47.87	48.57	47.87	48.30	48.23	1,800
06 Mar 2024	46.16	46.95	46.16	46.95	46.89	1,400
05 Mar 2024	45.84	45.84	45.75	45.75	45.69	800
04 Mar 2024	46.82	46.88	46.60	46.88	46.82	3,000
01 Mar 2024	46.27	46.27	46.19	46.19	46.13	3,000
29 Feb 2024	45.46	45.60	45.00	45.53	45.47	3,600
28 Feb 2024	45.15	45.43	45.05	45.43	45.37	82,800
27 Feb 2024	45.41	45.41	45.41	45.41	45.35	700
26 Feb 2024	44.61	45.27	44.43	44.43	44.37	1,900
23 Feb 2024	45.83	45.83	44.74	45.44	45.38	1,600
22 Feb 2024	45.99	46.06	45.41	46.06	46.00	2,400
21 Feb 2024	44.10	44.49	44.00	44.00	43.94	2,300
20 Feb 2024	45.26	45.26	44.03	44.81	44.75	139,600
16 Feb 2024	45.53	45.71	45.40	45.45	45.39	52,600
15 Feb 2024	45.37	45.89	45.10	45.40	45.34	2,100
14 Feb 2024	45.19	45.19	44.40	44.78	44.72	14,600
13 Feb 2024	44.98	45.05	44.24	45.02	44.96	212,400
12 Feb 2024	46.68	46.86	45.75	46.01	45.95	162,400
09 Feb 2024	45.70	45.85	45.44	45.57	45.51	2,400
08 Feb 2024	44.57	45.06	44.48	45.01	44.95	2,300
07 Feb 2024	43.21	43.82	43.21	43.22	43.16	4,600
06 Feb 2024	44.11	44.41	44.11	44.41	44.35	1,400
05 Feb 2024	43.88	44.55	43.85	44.55	44.49	65,800
02 Feb 2024	43.18	43.18	43.13	43.13	43.07	1,100
01 Feb 2024	43.93	44.39	43.36	43.36	43.30	2,400
31 Jan 2024	44.09	44.62	43.96	44.02	43.96	53,900
30 Jan 2024	44.79	45.11	44.15	44.15	44.09	128,700
29 Jan 2024	43.97	44.85	43.85	43.86	43.80	2,600
26 Jan 2024	44.74	44.74	44.42	44.42	44.36	213,900
25 Jan 2024	45.57	46.05	45.19	45.19	45.13	1,400
24 Jan 2024	46.68	46.68	45.92	45.92	45.86	62,400
23 Jan 2024	45.62	46.24	45.19	46.24	46.18	256,100
22 Jan 2024	45.00	45.67	45.00	45.67	45.61	31,800
19 Jan 2024	44.41	44.41	43.84	43.84	43.78	169,400
18 Jan 2024	43.22	44.52	43.22	44.10	44.04	1,200
17 Jan 2024	42.13	42.64	42.13	42.64	42.58	2,200
16 Jan 2024	42.66	43.71	42.66	42.84	42.78	82,400
12 Jan 2024	44.01	44.01	43.90	43.90	43.84	160,100
11 Jan 2024	44.20	44.54	43.44	43.44	43.38	36,600
10 Jan 2024	44.11	44.60	43.88	43.88	43.82	51,100
09 Jan 2024	44.28	44.95	44.28	44.95	44.89	56,100
08 Jan 2024	45.14	45.63	44.95	45.63	45.57	53,600
05 Jan 2024	45.03	45.39	44.61	44.61	44.55	71,600
04 Jan 2024	45.22	45.28	44.82	45.28	45.22	1,100
03 Jan 2024	47.34	47.34	47.32	47.32	47.26	4,700
02 Jan 2024	48.91	49.12	48.55	49.11	49.05	1,700
29 Dec 2023	50.63	50.63	49.50	49.50	49.44	600
28 Dec 2023	50.72	50.87	50.72	50.87	50.80	1,100
27 Dec 2023	50.93	50.93	50.30	50.30	50.23	1,400
26 Dec 2023	49.56	51.31	49.56	51.31	51.25	116,800
22 Dec 2023	49.92	50.98	49.32	50.98	50.91	4,000
21 Dec 2023	50.55	51.01	50.55	51.01	50.94	1,200
20 Dec 2023	49.23	49.23	49.23	49.23	49.17	800
19 Dec 2023	49.74	51.05	49.74	51.05	50.98	1,100
18 Dec 2023	50.56	50.56	49.30	49.30	49.23	2,100
15 Dec 2023	50.74	51.20	50.72	50.72	50.65	2,300
14 Dec 2023	49.86	50.09	49.57	49.67	49.60	4,200
13 Dec 2023	47.75	48.21	47.75	48.21	48.14	1,500
12 Dec 2023	48.35	48.35	47.61	47.61	47.55	1,600
11 Dec 2023	47.64	48.05	47.54	47.54	47.47	5,400
11 Dec 2023	0.06 Dividend
08 Dec 2023	47.35	48.15	47.31	47.75	47.63	30,400
07 Dec 2023	46.81	47.39	46.81	46.94	46.81	141,000
06 Dec 2023	47.87	48.15	47.57	47.84	47.71	107,700
05 Dec 2023	47.34	47.97	46.85	46.85	46.73	77,100
04 Dec 2023	47.46	47.47	46.62	46.65	46.53	4,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,993.78-466.30(-1.21%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.75-0.06(-0.07%)

GOLD FUTURES2,331.00-7.40(-0.32%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,798.42-1,763.11(-3.29%)

The five essential pieces of financial paperwork you must never lose

STMicroelectronics N.V. (STMEF)

NIKKEI 225
37,993.78
-466.30(-1.21%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.75
-0.06(-0.07%)

GOLD FUTURES
2,331.00
-7.40(-0.32%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,798.42
-1,763.11(-3.29%)