UK Markets closed

Stamper Oil & Gas Corp. (STMGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.01870.0000 (0.00%)
At close: 11:37AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 Oct 20210.01870.01870.01870.01870.0187-
21 Oct 20210.02700.02700.01870.01870.01872,515
20 Oct 20210.02470.02470.02470.02470.0247-
19 Oct 20210.02470.02470.02470.02470.0247-
18 Oct 20210.01980.02470.01980.02470.02471,300
15 Oct 20210.02860.02860.02860.02860.02861,000
14 Oct 20210.02690.02690.02690.02690.0269-
13 Oct 20210.02690.02690.02690.02690.02691,000
12 Oct 20210.02460.02460.02460.02460.0246-
11 Oct 20210.02460.02460.02460.02460.0246-
08 Oct 20210.02460.02460.02460.02460.02461,000
07 Oct 20210.03220.03220.03220.03220.0322-
06 Oct 20210.03960.03960.03220.03220.03221,300
05 Oct 20210.03650.03650.03400.03400.034027,500
04 Oct 20210.03570.03570.02790.02790.02792,000
01 Oct 20210.02580.02580.02580.02580.0258-
30 Sept 20210.02580.02580.02580.02580.0258-
29 Sept 20210.02580.02580.02580.02580.0258-
28 Sept 20210.02580.02580.02580.02580.0258-
27 Sept 20210.02580.02580.02580.02580.02581,000
24 Sept 20210.02630.02630.02630.02630.0263-
23 Sept 20210.02630.02630.02630.02630.0263-
22 Sept 20210.02630.02630.02630.02630.0263-
21 Sept 20210.02630.02630.02630.02630.0263-
20 Sept 20210.02630.02630.02630.02630.02633,000
17 Sept 20210.02770.02770.02770.02770.0277-
16 Sept 20210.02770.02770.02770.02770.0277-
15 Sept 20210.02770.02770.02770.02770.0277-
14 Sept 20210.02770.02770.02770.02770.027710,000
13 Sept 20210.03000.03000.03000.03000.0300-
10 Sept 20210.03000.03000.03000.03000.030010,000
09 Sept 20210.03030.03150.03030.03150.031510,000
08 Sept 20210.02890.02890.02890.02890.02892,000
07 Sept 20210.02850.02850.02850.02850.0285-
03 Sept 20210.02570.02850.02570.02850.02856,000
02 Sept 20210.02730.02730.02730.02730.0273-
01 Sept 20210.02730.02730.02730.02730.0273-
31 Aug 20210.02730.02730.02730.02730.027312,000
30 Aug 20210.02560.02560.02560.02560.0256100
27 Aug 20210.02560.02560.02560.02560.0256-
26 Aug 20210.02560.02560.02560.02560.0256-
25 Aug 20210.02560.02560.02560.02560.02561,000
24 Aug 20210.02530.02530.02530.02530.0253-
23 Aug 20210.02530.02530.02530.02530.0253100
20 Aug 20210.02520.02520.02520.02520.0252-
19 Aug 20210.02520.02520.02520.02520.025239,200
18 Aug 20210.02800.02800.02800.02800.0280-
17 Aug 20210.02800.02800.02800.02800.0280-
16 Aug 20210.02800.02800.02800.02800.0280-
13 Aug 20210.02800.02800.02800.02800.0280-
12 Aug 20210.02800.02800.02800.02800.0280-
11 Aug 20210.02800.02800.02800.02800.0280-
10 Aug 20210.02800.02800.02800.02800.02802,222
09 Aug 20210.03180.03180.02800.02800.028053,000
06 Aug 20210.03110.03110.03110.03110.0311-
05 Aug 20210.03110.03110.03110.03110.03115,500
04 Aug 20210.02800.02800.02800.02800.02802,000
03 Aug 20210.03600.03600.03600.03600.0360-
02 Aug 20210.03600.03600.03600.03600.0360-
30 Jul 20210.03600.03600.03600.03600.0360-
29 Jul 20210.03600.03600.03600.03600.03601,500
28 Jul 20210.03180.03180.03180.03180.0318-
27 Jul 20210.03180.03180.03180.03180.0318500
26 Jul 20210.02670.02670.02670.02670.0267650
23 Jul 20210.03180.03180.03180.03180.0318-
22 Jul 20210.03180.03180.03180.03180.0318-
21 Jul 20210.03180.03180.03180.03180.03183,000
20 Jul 20210.03190.03190.03190.03190.0319-
19 Jul 20210.03190.03190.03190.03190.0319-
16 Jul 20210.03190.03190.03190.03190.031910,000
15 Jul 20210.03380.03970.03380.03970.039710,450
14 Jul 20210.03590.03590.03590.03590.03593,900
13 Jul 20210.03580.03580.03580.03580.0358-
12 Jul 20210.03580.03580.03580.03580.0358-
09 Jul 20210.03580.03580.03580.03580.0358-
08 Jul 20210.03580.03580.03580.03580.03585,000
07 Jul 20210.03660.03660.03660.03660.0366-
06 Jul 20210.03850.03850.03660.03660.036652,028
02 Jul 20210.03660.04910.03660.04100.0410230,040
01 Jul 20210.03260.03260.03260.03260.0326-
30 Jun 20210.03240.03260.03240.03260.032620,000
29 Jun 20210.03230.03680.03230.03290.032958,400
28 Jun 20210.02760.02760.02760.02760.0276264
25 Jun 20210.03300.03300.03180.03180.031830,000
24 Jun 20210.03520.03520.03520.03520.0352-
23 Jun 20210.03260.03530.03260.03520.035265,000
22 Jun 20210.02840.02840.02840.02840.0284485
21 Jun 20210.03040.03040.03040.03040.0304-
18 Jun 20210.02590.03040.02590.03040.03042,200
17 Jun 20210.03690.03700.03560.03700.0370300,000
16 Jun 20210.02880.02880.02880.02880.0288150
15 Jun 20210.02880.02880.02880.02880.0288-
14 Jun 20210.02880.02880.02880.02880.0288710
11 Jun 20210.02850.02850.02850.02850.0285-
10 Jun 20210.02850.02850.02850.02850.02855,000
09 Jun 20210.02650.02650.02650.02650.0265830
08 Jun 20210.02550.02550.02550.02550.0255-
07 Jun 20210.02550.02550.02550.02550.0255-
04 Jun 20210.02550.02550.02550.02550.0255-
03 Jun 20210.02550.02550.02550.02550.02551,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...