8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

STMicroelectronics N.V. (STMI.VI)

Vienna - Vienna Delayed price. Currency in EUR

Add to watchlist

36.75

+0.46

(+1.27%)

At close: 11:53AM CEST

Time period:

30 Jun 2023 - 30 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	36.49	36.75	36.49	36.75	36.75	330
27 Jun 2024	36.80	36.80	36.29	36.29	36.29	252
26 Jun 2024	37.26	37.26	37.26	37.26	37.26	-
25 Jun 2024	38.13	38.13	38.13	38.13	38.13	-
24 Jun 2024	38.13	38.13	38.13	38.13	38.13	-
24 Jun 2024	0.09 Dividend
21 Jun 2024	37.75	37.75	37.75	37.75	37.66	50
20 Jun 2024	40.16	40.16	40.16	40.16	40.06	-
19 Jun 2024	40.16	40.16	40.16	40.16	40.06	-
18 Jun 2024	40.28	40.38	40.28	40.38	40.29	252
17 Jun 2024	39.73	39.73	39.73	39.73	39.64	-
14 Jun 2024	40.70	40.70	40.70	40.70	40.60	-
13 Jun 2024	41.71	41.71	41.71	41.71	41.61	-
12 Jun 2024	41.28	41.28	40.53	40.53	40.43	252
11 Jun 2024	41.10	41.10	41.10	41.10	41.01	-
10 Jun 2024	40.73	40.73	40.73	40.73	40.63	-
07 Jun 2024	41.40	41.40	41.22	41.22	41.12	252
06 Jun 2024	40.60	41.17	40.60	41.06	40.96	1,951
05 Jun 2024	39.43	39.43	39.43	39.43	39.34	-
04 Jun 2024	38.67	39.31	38.67	39.31	39.22	252
03 Jun 2024	38.65	38.65	38.65	38.65	38.56	-
31 May 2024	37.79	37.79	37.79	37.79	37.70	-
30 May 2024	37.19	37.19	37.19	37.19	37.11	-
29 May 2024	38.18	38.18	38.18	38.18	38.09	-
28 May 2024	38.37	38.37	38.24	38.24	38.14	252
27 May 2024	38.55	38.55	38.55	38.55	38.46	-
24 May 2024	38.37	38.37	38.37	38.37	38.27	-
23 May 2024	39.15	39.15	39.15	39.15	39.06	-
22 May 2024	37.69	37.69	37.40	37.40	37.32	252
21 May 2024	38.44	38.44	37.81	37.81	37.72	20
20 May 2024	38.24	38.24	38.24	38.24	38.15	-
17 May 2024	38.73	38.73	38.71	38.71	38.62	1
16 May 2024	39.25	39.32	39.08	39.08	38.99	433
15 May 2024	38.53	38.53	38.53	38.53	38.44	-
14 May 2024	37.76	37.76	37.76	37.76	37.66	-
13 May 2024	37.69	37.69	37.69	37.69	37.61	-
10 May 2024	37.67	37.67	37.60	37.60	37.51	504
09 May 2024	37.60	37.64	37.60	37.64	37.55	252
08 May 2024	37.67	37.67	37.67	37.67	37.59	-
07 May 2024	37.80	38.08	37.80	38.08	37.99	141
06 May 2024	37.21	37.21	37.21	37.21	37.12	-
03 May 2024	36.65	37.44	36.62	37.17	37.08	1,967
02 May 2024	36.92	37.06	36.92	36.97	36.88	1,187
30 Apr 2024	38.58	38.58	38.58	38.58	38.49	-
29 Apr 2024	38.90	38.90	38.47	38.47	38.38	16
26 Apr 2024	40.24	40.24	39.10	39.10	39.01	894
25 Apr 2024	38.76	40.28	38.74	39.38	39.29	2,483
24 Apr 2024	39.47	39.54	39.10	39.54	39.45	838
23 Apr 2024	37.49	37.49	37.49	37.49	37.40	-
22 Apr 2024	36.67	36.67	36.65	36.65	36.57	252
19 Apr 2024	37.01	37.05	36.96	36.96	36.87	756
18 Apr 2024	37.79	37.79	37.60	37.60	37.51	491
17 Apr 2024	37.60	38.24	37.60	38.24	38.15	30
16 Apr 2024	38.26	38.26	38.26	38.26	38.16	-
15 Apr 2024	39.02	39.31	39.02	39.31	39.22	452
12 Apr 2024	39.84	39.84	39.17	39.17	39.08	579
11 Apr 2024	39.33	39.37	39.26	39.37	39.28	252
10 Apr 2024	40.12	40.12	40.12	40.12	40.02	250
09 Apr 2024	39.06	39.30	39.06	39.30	39.21	252
08 Apr 2024	38.72	38.72	38.72	38.72	38.63	-
05 Apr 2024	38.81	38.81	38.69	38.79	38.70	419
04 Apr 2024	39.35	39.35	39.35	39.35	39.26	-
03 Apr 2024	38.97	38.97	38.87	38.87	38.77	219
02 Apr 2024	40.16	40.16	39.18	39.18	39.09	219
28 Mar 2024	40.44	40.44	40.44	40.44	40.35	-
27 Mar 2024	39.78	39.78	39.78	39.78	39.68	-
26 Mar 2024	39.72	39.85	39.72	39.76	39.67	219
25 Mar 2024	40.12	40.12	39.83	39.83	39.73	219
22 Mar 2024	39.90	39.90	39.90	39.90	39.80	-
21 Mar 2024	40.92	40.98	40.92	40.98	40.88	219
20 Mar 2024	40.10	40.10	40.10	40.10	40.00	-
19 Mar 2024	43.79	43.79	43.79	43.79	43.69	-
18 Mar 2024	43.79	43.79	43.79	43.79	43.69	-
18 Mar 2024	0.06 Dividend
15 Mar 2024	43.79	43.79	43.79	43.79	43.63	-
14 Mar 2024	43.79	43.79	43.79	43.79	43.63	-
13 Mar 2024	43.78	43.78	43.78	43.78	43.61	-
12 Mar 2024	43.78	43.78	43.78	43.78	43.61	-
11 Mar 2024	42.74	42.74	42.74	42.74	42.58	-
08 Mar 2024	42.72	42.72	42.72	42.72	42.56	-
07 Mar 2024	42.72	42.72	42.72	42.72	42.56	-
06 Mar 2024	42.56	42.56	42.56	42.56	42.41	-
05 Mar 2024	42.69	42.69	42.69	42.69	42.53	-
04 Mar 2024	43.69	43.69	43.69	43.69	43.53	-
01 Mar 2024	42.17	42.75	42.17	42.75	42.59	174
29 Feb 2024	41.77	41.77	41.77	41.77	41.61	-
28 Feb 2024	42.37	42.37	41.98	41.98	41.82	219
27 Feb 2024	41.74	41.74	41.74	41.74	41.59	-
26 Feb 2024	41.31	41.31	41.31	41.31	41.16	-
23 Feb 2024	40.67	40.67	40.67	40.67	40.52	-
22 Feb 2024	40.67	40.67	40.67	40.67	40.52	-
21 Feb 2024	41.85	41.85	40.54	40.67	40.52	876
20 Feb 2024	41.78	41.78	41.74	41.74	41.58	194
19 Feb 2024	41.87	41.87	41.87	41.87	41.71	-
16 Feb 2024	42.49	42.49	42.49	42.49	42.33	-
15 Feb 2024	42.15	42.15	42.15	42.15	41.99	-
14 Feb 2024	41.28	41.50	41.28	41.50	41.34	219
13 Feb 2024	42.61	42.61	41.79	41.79	41.64	219
12 Feb 2024	43.06	43.06	43.06	43.06	42.90	-
09 Feb 2024	41.91	41.91	41.91	41.91	41.75	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,164.12-15.56(-0.19%)

FTSE 25020,286.03-45.77(-0.23%)

AIM764.38-0.09(-0.01%)

GBP/EUR1.1792-0.0013(-0.11%)

GBP/USD1.2650+0.0008(+0.07%)

Bitcoin GBP48,888.35+680.00(+1.41%)

8 UK holiday home businesses you could buy now

STMicroelectronics N.V. (STMI.VI)

FTSE 100
8,164.12
-15.56(-0.19%)

FTSE 250
20,286.03
-45.77(-0.23%)

AIM
764.38
-0.09(-0.01%)

GBP/EUR
1.1792
-0.0013(-0.11%)

GBP/USD
1.2650
+0.0008(+0.07%)

Bitcoin GBP
48,888.35
+680.00(+1.41%)