Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STN241115C00085000 | 2024-06-24 3:23PM EDT | 85.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
STN241115C00095000 | 2024-06-13 3:50PM EDT | 95.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STN241115P00080000 | 2024-06-26 1:33PM EDT | 80.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |