Stantec Inc. (STN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STN240621C00080000 | 2024-06-14 3:12PM EDT | 80.00 | 2.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 74.90% |
| STN240621C00085000 | 2024-06-06 11:03AM EDT | 85.00 | 0.96 | 0.00 | 4.80 | 0.00 | - | - | 16 | 216.41% |
| STN240621C00090000 | 2024-05-09 12:31PM EDT | 90.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 309.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STN240621P00080000 | 2024-05-22 3:39PM EDT | 80.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 191.89% |
© 2024 Yahoo. All rights reserved.