UK markets closed

Wells Fargo Large Cap Growth Inst (STNFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
48.24+0.30 (+0.63%)
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202448.2448.2448.2448.2448.24-
02 Jul 202447.9447.9447.9447.9447.94-
01 Jul 202447.6847.6847.6847.6847.68-
28 Jun 202447.4247.4247.4247.4247.42-
27 Jun 202447.8047.8047.8047.8047.80-
26 Jun 202447.6447.6447.6447.6447.64-
25 Jun 202447.4647.4647.4647.4647.46-
24 Jun 202446.7946.7946.7946.7946.79-
21 Jun 202447.3647.3647.3647.3647.36-
20 Jun 202447.4247.4247.4247.4247.42-
18 Jun 202447.6947.6947.6947.6947.69-
17 Jun 202447.5447.5447.5447.5447.54-
14 Jun 202447.2147.2147.2147.2147.21-
13 Jun 202447.0547.0547.0547.0547.05-
12 Jun 202446.9346.9346.9346.9346.93-
11 Jun 202446.1846.1846.1846.1846.18-
10 Jun 202445.8145.8145.8145.8145.81-
07 Jun 202445.6245.6245.6245.6245.62-
06 Jun 202445.6245.6245.6245.6245.62-
05 Jun 202445.5745.5745.5745.5745.57-
04 Jun 202444.6244.6244.6244.6244.62-
03 Jun 202444.4644.4644.4644.4644.46-
31 May 202444.3344.3344.3344.3344.33-
30 May 202444.3344.3344.3344.3344.33-
29 May 202445.1745.1745.1745.1745.17-
28 May 202445.3545.3545.3545.3545.35-
24 May 202445.0845.0845.0845.0845.08-
23 May 202444.7444.7444.7444.7444.74-
22 May 202444.7844.7844.7844.7844.78-
21 May 202444.8344.8344.8344.8344.83-
20 May 202444.7744.7744.7744.7744.77-
17 May 202444.4944.4944.4944.4944.49-
16 May 202444.4644.4644.4644.4644.46-
15 May 202444.6344.6344.6344.6344.63-
14 May 202443.8543.8543.8543.8543.85-
13 May 202443.6443.6443.6443.6443.64-
10 May 202443.7243.7243.7243.7243.72-
09 May 202443.6743.6743.6743.6743.67-
08 May 202443.5543.5543.5543.5543.55-
07 May 202443.5943.5943.5943.5943.59-
06 May 202443.6143.6143.6143.6143.61-
03 May 202442.9342.9342.9342.9342.93-
02 May 202442.1542.1542.1542.1542.15-
01 May 202441.6341.6341.6341.6341.63-
30 Apr 202441.7941.7941.7941.7941.79-
29 Apr 202442.5242.5242.5242.5242.52-
26 Apr 202442.6642.6642.6642.6642.66-
25 Apr 202441.8141.8141.8141.8141.81-
24 Apr 202442.1742.1742.1742.1742.17-
23 Apr 202442.3042.3042.3042.3042.30-
22 Apr 202441.5441.5441.5441.5441.54-
19 Apr 202441.0941.0941.0941.0941.09-
18 Apr 202442.1742.1742.1742.1742.17-
17 Apr 202442.3742.3742.3742.3742.37-
16 Apr 202442.8042.8042.8042.8042.80-
15 Apr 202442.7442.7442.7442.7442.74-
12 Apr 202443.5443.5443.5443.5443.54-
11 Apr 202444.2744.2744.2744.2744.27-
10 Apr 202443.6443.6443.6443.6443.64-
09 Apr 202443.8743.8743.8743.8743.87-
08 Apr 202443.9143.9143.9143.9143.91-
05 Apr 202444.0244.0244.0244.0244.02-
04 Apr 202443.2343.2343.2343.2343.23-
03 Apr 202443.9743.9743.9743.9743.97-
02 Apr 202443.8943.8943.8943.8943.89-
01 Apr 202444.1844.1844.1844.1844.18-
28 Mar 202444.1144.1144.1144.1144.11-
27 Mar 202444.2044.2044.2044.2044.20-
26 Mar 202444.2044.2044.2044.2044.20-
25 Mar 202444.3544.3544.3544.3544.35-
22 Mar 202444.5944.5944.5944.5944.59-
21 Mar 202444.5644.5644.5644.5644.56-
20 Mar 202444.4344.4344.4344.4344.43-
19 Mar 202444.0044.0044.0044.0044.00-
18 Mar 202443.7843.7843.7843.7843.78-
15 Mar 202443.4143.4143.4143.4143.41-
14 Mar 202444.0244.0244.0244.0244.02-
13 Mar 202443.9943.9943.9943.9943.99-
12 Mar 202444.1344.1344.1344.1344.13-
11 Mar 202443.1543.1543.1543.1543.15-
08 Mar 202443.5043.5043.5043.5043.50-
07 Mar 202444.0444.0444.0444.0444.04-
06 Mar 202443.3643.3643.3643.3643.36-
05 Mar 202443.0543.0543.0543.0543.05-
04 Mar 202443.7443.7443.7443.7443.74-
01 Mar 202443.8143.8143.8143.8143.81-
29 Feb 202443.3243.3243.3243.3243.32-
28 Feb 202442.9542.9542.9542.9542.95-
27 Feb 202443.0843.0843.0843.0843.08-
26 Feb 202443.0143.0143.0143.0143.01-
23 Feb 202443.0843.0843.0843.0843.08-
22 Feb 202443.1843.1843.1843.1843.18-
21 Feb 202441.6641.6641.6641.6641.66-
20 Feb 202441.9141.9141.9141.9141.91-
16 Feb 202442.4042.4042.4042.4042.40-
15 Feb 202442.7842.7842.7842.7842.78-
14 Feb 202442.7642.7642.7642.7642.76-
13 Feb 202442.1042.1042.1042.1042.10-
12 Feb 202442.6542.6542.6542.6542.65-
09 Feb 202442.9442.9442.9442.9442.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...