UK markets close in 1 hour 50 minutes

Scorpio Tankers Inc. (STNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.72+0.70 (+0.84%)
As of 09:39AM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.400.00-2255.00-----
12.540.00-1067.000.780.00-20
13.000.00-2070.00-----
-----72.000.550.00-1313
-----73.000.750.00--12
-----74.000.530.00-242
6.800.00-101075.000.800.00-12
4.800.00-1176.000.350.00-3658
2.300.00-142077.000.650.00-2203
4.100.00-12578.000.150.00-1292
3.800.00-11979.000.100.00-16
2.780.00-53180.000.750.00-130
2.100.00-35681.000.270.00-1116
1.530.00-54682.000.650.00-280589
1.150.00-13635583.001.070.00-112
0.450.00-2076284.00-----
0.290.00-34885.00-----
0.200.00-2486.00-----
0.100.00-151687.00-----
0.210.00--2588.00-----