Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240705C00070000 | 2024-06-26 9:30AM EDT | 70.00 | 14.10 | 9.00 | 13.30 | 0.00 | - | 1 | 1 | 145.31% |
| STNG240705C00080000 | 2024-06-26 3:30PM EDT | 80.00 | 3.74 | 1.75 | 2.15 | 0.00 | - | 2 | 156 | 31.69% |
| STNG240705C00081000 | 2024-06-21 9:59AM EDT | 81.00 | 2.16 | 1.10 | 1.40 | 0.00 | - | 5 | 9 | 27.88% |
| STNG240705C00082000 | 2024-06-28 3:51PM EDT | 82.00 | 0.75 | 0.65 | 0.85 | -1.50 | -66.67% | 5 | 15 | 25.98% |
| STNG240705C00083000 | 2024-06-28 9:42AM EDT | 83.00 | 1.35 | 0.35 | 0.80 | +0.05 | +3.85% | 11 | 61 | 33.11% |
| STNG240705C00084000 | 2024-06-28 3:26PM EDT | 84.00 | 0.25 | 0.10 | 0.45 | -0.75 | -75.00% | 141 | 61 | 30.86% |
| STNG240705C00085000 | 2024-06-28 12:50PM EDT | 85.00 | 0.34 | 0.05 | 0.30 | -0.56 | -62.22% | 355 | 16 | 31.93% |
| STNG240705C00086000 | 2024-06-28 2:32PM EDT | 86.00 | 0.10 | 0.00 | 0.30 | -0.51 | -83.61% | 3 | 2 | 37.21% |
| STNG240705C00088000 | 2024-06-21 1:19PM EDT | 88.00 | 0.15 | 0.00 | 2.30 | 0.00 | - | 6 | 6 | 75.73% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240705P00073000 | 2024-06-12 10:35AM EDT | 73.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 91.50% |
| STNG240705P00074000 | 2024-06-11 2:21PM EDT | 74.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | 3 | 24 | 84.18% |
| STNG240705P00075000 | 2024-06-04 2:39PM EDT | 75.00 | 0.95 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 76.81% |
| STNG240705P00076000 | 2024-06-20 10:41AM EDT | 76.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 69.29% |
| STNG240705P00077000 | 2024-06-07 3:38PM EDT | 77.00 | 1.10 | 0.00 | 1.15 | 0.00 | - | 10 | 13 | 63.72% |
| STNG240705P00079000 | 2024-06-28 1:50PM EDT | 79.00 | 0.40 | 0.30 | 0.80 | -1.20 | -75.00% | 1 | 8 | 38.53% |
| STNG240705P00080000 | 2024-06-24 3:47PM EDT | 80.00 | 0.53 | 0.50 | 0.85 | 0.00 | - | 1 | 2 | 31.45% |
| STNG240705P00082000 | 2024-06-28 3:19PM EDT | 82.00 | 1.35 | 1.30 | 1.75 | +0.65 | +92.86% | 154 | 3 | 30.27% |
© 2024 Yahoo. All rights reserved.