Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240712C00076000 | 2024-06-28 3:45PM EDT | 76.00 | 5.20 | 5.60 | 7.00 | -2.30 | -30.67% | 39 | 5 | 61.57% |
| STNG240712C00077000 | 2024-05-31 3:46PM EDT | 77.00 | 6.20 | 3.80 | 6.40 | 0.00 | - | 6 | 6 | 62.84% |
| STNG240712C00081000 | 2024-06-18 2:36PM EDT | 81.00 | 1.90 | 1.75 | 2.15 | 0.00 | - | 1 | 16 | 31.57% |
| STNG240712C00082000 | 2024-06-21 3:59PM EDT | 82.00 | 2.45 | 1.30 | 1.90 | 0.00 | - | 4 | 4 | 35.06% |
| STNG240712C00083000 | 2024-06-28 2:37PM EDT | 83.00 | 1.10 | 0.90 | 1.20 | -0.80 | -42.11% | 11 | 4 | 30.18% |
| STNG240712C00085000 | 2024-06-26 9:55AM EDT | 85.00 | 1.60 | 0.35 | 2.55 | 0.00 | - | 4 | 6 | 63.82% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240712P00071000 | 2024-06-14 2:07PM EDT | 71.00 | 0.70 | 0.00 | 2.15 | 0.00 | - | - | 2 | 75.00% |
| STNG240712P00072000 | 2024-06-12 10:36AM EDT | 72.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 69.87% |
| STNG240712P00073000 | 2024-06-14 2:40PM EDT | 73.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| STNG240712P00074000 | 2024-06-11 3:31PM EDT | 74.00 | 0.94 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 60.11% |
| STNG240712P00075000 | 2024-06-11 9:47AM EDT | 75.00 | 1.50 | 0.15 | 0.65 | 0.00 | - | - | 1 | 44.43% |
| STNG240712P00076000 | 2024-06-11 9:47AM EDT | 76.00 | 1.78 | 0.20 | 0.65 | 0.00 | - | - | 2 | 39.60% |
| STNG240712P00077000 | 2024-06-10 12:39PM EDT | 77.00 | 1.20 | 0.40 | 0.75 | 0.00 | - | - | 2 | 36.91% |
| STNG240712P00080000 | 2024-06-28 2:15PM EDT | 80.00 | 1.05 | 1.05 | 1.75 | +0.35 | +50.00% | 3 | 18 | 37.13% |
© 2024 Yahoo. All rights reserved.