Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 40.00 | 0.24 | 0.00 | - | 3 | 564 |
| - | - | - | - | - | 42.50 | 0.35 | 0.00 | - | 10 | 10 |
| 31.40 | 0.00 | - | 340 | 0 | 45.00 | 0.22 | 0.00 | - | 1 | 2 |
| 12.00 | 0.00 | - | - | 12 | 47.50 | 0.25 | 0.00 | - | 18 | 637 |
| 26.40 | 0.00 | - | 150 | 0 | 50.00 | 0.06 | 0.00 | - | 2 | 908 |
| 17.00 | 0.00 | - | 5 | 6 | 52.50 | 0.85 | 0.00 | - | 2 | 11 |
| 14.50 | 0.00 | - | 3 | 106 | 55.00 | 0.75 | 0.00 | - | 1 | 83 |
| 13.58 | 0.00 | - | 10 | 149 | 57.50 | 0.05 | 0.00 | - | 60 | 0 |
| 13.05 | 0.00 | - | 20 | 1,229 | 60.00 | 0.15 | 0.00 | - | 25 | 0 |
| 17.00 | 0.00 | - | 2 | 151 | 62.50 | 1.50 | 0.00 | - | 3 | 74 |
| 18.40 | 0.00 | - | 6 | 0 | 65.00 | 0.05 | 0.00 | - | 10 | 0 |
| 12.52 | 0.00 | - | 1 | 7 | 67.50 | 0.10 | 0.00 | - | 4 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 70.00 | 0.14 | 0.00 | - | 1,355 | 0 |
| 11.70 | 0.00 | - | 2 | 0 | 72.50 | 0.25 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 4 | 0 | 75.00 | 0.25 | 0.00 | - | 24 | 0 |
| 6.34 | 0.00 | - | 1 | 0 | 77.50 | 0.62 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 78.00 | 0.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 79.00 | 0.77 | 0.00 | - | - | 0 |
| 2.95 | 0.00 | - | 10 | 0 | 80.00 | 0.90 | 0.00 | - | 21 | 0 |
| 2.50 | 0.00 | - | 16 | 0 | 81.00 | 1.78 | 0.00 | - | 20 | 0 |
| 1.95 | 0.00 | - | 11 | 0 | 82.00 | 1.80 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 15 | 0 | 82.50 | 1.90 | 0.00 | - | 26 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 83.00 | 2.20 | 0.00 | - | 196 | 0 |
| 1.35 | 0.00 | - | 20 | 0 | 84.00 | 2.40 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 20 | 0 | 85.00 | 2.95 | 0.00 | - | 13 | 0 |
| 1.48 | 0.00 | - | 10 | 0 | 86.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 0 | 87.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 7 | 0 | 87.50 | 7.00 | 0.00 | - | - | 3 |
| 0.78 | 0.00 | - | 1,000 | 0 | 88.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 89.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 0 | 90.00 | 23.60 | 0.00 | - | - | 27 |
| 0.35 | 0.00 | - | 1 | 0 | 92.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 7 | 100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.