Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.30 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 27.90 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | - | 0 |
| 13.15 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 2.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 76.00 | 1.95 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 77.00 | 1.70 | 0.00 | - | - | 0 |
| 4.56 | 0.00 | - | - | 0 | 79.00 | - | - | - | - | - |
| 5.19 | 0.00 | - | 1 | 0 | 80.00 | 4.66 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 5 | 0 | 82.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 5 | 0 | 83.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 0 | 84.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 0 | 86.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | - | 0 | 87.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.