Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 10 | 0 |
| 13.00 | 0.00 | - | - | 0 | 70.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 72.50 | 0.85 | 0.00 | - | - | 0 |
| 8.29 | 0.00 | - | 2 | 0 | 75.00 | 1.60 | 0.00 | - | 13 | 0 |
| 6.25 | 0.00 | - | 7 | 0 | 77.50 | 1.68 | 0.00 | - | 10 | 0 |
| 5.00 | 0.00 | - | 9 | 0 | 80.00 | 3.30 | 0.00 | - | 80 | 0 |
| 3.67 | 0.00 | - | 1 | 0 | 82.50 | 3.70 | 0.00 | - | - | 0 |
| 2.65 | 0.00 | - | 10 | 0 | 85.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 114 | 0 | 87.50 | 6.20 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 1,004 | 0 | 90.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 0 | 92.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.