Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.65 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 31.64 | 0.00 | - | 1 | 4 | 47.50 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 10 | 0 |
| 17.95 | 0.00 | - | 1 | 0 | 55.00 | 0.40 | 0.00 | - | 176 | 0 |
| - | - | - | - | - | 57.50 | 0.70 | 0.00 | - | 6 | 102 |
| - | - | - | - | - | 60.00 | 2.20 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 62.50 | 4.50 | 0.00 | - | 2 | 6 |
| 8.82 | 0.00 | - | 1 | 0 | 65.00 | 0.70 | 0.00 | - | 4 | 0 |
| 12.72 | 0.00 | - | 1 | 0 | 67.50 | 1.87 | 0.00 | - | 10 | 0 |
| 14.58 | 0.00 | - | 2 | 62 | 70.00 | 1.45 | 0.00 | - | 10 | 0 |
| 13.48 | 0.00 | - | 1 | 0 | 72.50 | 2.05 | 0.00 | - | 1 | 0 |
| 11.02 | 0.00 | - | 5 | 0 | 75.00 | 2.55 | 0.00 | - | 10 | 0 |
| 10.20 | 0.00 | - | 5 | 0 | 77.50 | 3.80 | 0.00 | - | 14 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 80.00 | 4.20 | 0.00 | - | 14 | 0 |
| 5.70 | 0.00 | - | 28 | 0 | 82.50 | 7.50 | 0.00 | - | 33 | 0 |
| 4.55 | 0.00 | - | 15 | 0 | 85.00 | 6.30 | 0.00 | - | 25 | 0 |
| 4.60 | 0.00 | - | 11 | 0 | 87.50 | 7.90 | 0.00 | - | 13 | 0 |
| 4.00 | 0.00 | - | 42 | 0 | 90.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 29 | 0 | 92.50 | - | - | - | - | - |
| 1.35 | 0.00 | - | 25 | 0 | 95.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.