Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.95 | 0.00 | - | - | 2 |
| 28.97 | 0.00 | - | 3 | 3 | 37.50 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 1.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 45.00 | 1.35 | 0.00 | - | 3 | 3 |
| 26.50 | 0.00 | - | 1 | 1 | 47.50 | 0.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 2 | 0 |
| 20.23 | 0.00 | - | 1 | 1 | 55.00 | 0.45 | 0.00 | - | 5 | 0 |
| 16.80 | 0.00 | - | 2 | 1 | 57.50 | 3.30 | 0.00 | - | 8 | 0 |
| 20.00 | 0.00 | - | 1 | 40 | 60.00 | 1.55 | 0.00 | - | 1 | 102 |
| 12.50 | 0.00 | - | 1 | 8 | 62.50 | 3.00 | 0.00 | - | - | 3 |
| 11.88 | 0.00 | - | 1 | 3 | 65.00 | 1.15 | 0.00 | - | 10 | 0 |
| 13.30 | 0.00 | - | 1 | 7 | 67.50 | 2.05 | 0.00 | - | 8 | 61 |
| 13.30 | 0.00 | - | 1 | 0 | 70.00 | 1.90 | 0.00 | - | 14 | 0 |
| 14.60 | 0.00 | - | 100 | 0 | 72.50 | 4.10 | 0.00 | - | 26 | 221 |
| 13.20 | 0.00 | - | 1 | 0 | 75.00 | 3.45 | 0.00 | - | 10 | 0 |
| 9.10 | 0.00 | - | 20 | 0 | 77.50 | 4.10 | 0.00 | - | 7 | 0 |
| 9.13 | 0.00 | - | 100 | 0 | 80.00 | 4.90 | 0.00 | - | 10 | 0 |
| 6.85 | 0.00 | - | 34 | 0 | 82.50 | 6.00 | 0.00 | - | 13 | 0 |
| 6.50 | 0.00 | - | 19 | 0 | 85.00 | 7.50 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 22 | 0 | 87.50 | 10.40 | 0.00 | - | 19 | 0 |
| 5.00 | 0.00 | - | 33 | 0 | 90.00 | 21.40 | 0.00 | - | - | 23 |
| 3.90 | 0.00 | - | 3 | 0 | 92.50 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 0 | 95.00 | 20.00 | 0.00 | - | 6 | 0 |
| 1.70 | 0.00 | - | 8 | 0 | 100.00 | 24.60 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.