Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.47 | 0.00 | - | 4 | 6 | 20.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 23.00 | 2.50 | 0.00 | - | - | 1 |
| 27.30 | 0.00 | - | 11 | 7 | 25.00 | 0.45 | 0.00 | - | 20 | 160 |
| 31.93 | 0.00 | - | 1 | 2 | 28.00 | 0.75 | 0.00 | - | 1 | 38 |
| 50.65 | 0.00 | - | 1 | 0 | 30.00 | 0.35 | 0.00 | - | 1 | 63 |
| 32.60 | 0.00 | - | 1 | 12 | 33.00 | 3.17 | 0.00 | - | 1 | 7 |
| 45.13 | 0.00 | - | 3 | 0 | 35.00 | 0.25 | 0.00 | - | 6 | 118 |
| 19.20 | 0.00 | - | 5 | 15 | 38.00 | 2.35 | 0.00 | - | 27 | 0 |
| 33.20 | 0.00 | - | 1 | 27 | 40.00 | 2.04 | 0.00 | - | 2 | 139 |
| 29.20 | 0.00 | - | 3 | 234 | 42.00 | 2.40 | 0.00 | - | 1 | 472 |
| 38.00 | 0.00 | - | 1 | 0 | 45.00 | 0.25 | 0.00 | - | 25 | 0 |
| 34.63 | 0.00 | - | 1 | 1,154 | 47.00 | 1.30 | 0.00 | - | 1 | 1,674 |
| 30.40 | 0.00 | - | 1,105 | 0 | 50.00 | 0.55 | 0.00 | - | 1 | 365 |
| 28.45 | 0.00 | - | 1 | 0 | 55.00 | 1.30 | 0.00 | - | 50 | 515 |
| 27.70 | 0.00 | - | - | 0 | 57.50 | - | - | - | - | - |
| 20.01 | 0.00 | - | 5 | 0 | 60.00 | 1.37 | 0.00 | - | 10 | 285 |
| 20.02 | 0.00 | - | 2 | 1 | 62.50 | 1.73 | 0.00 | - | 7 | 7 |
| 16.37 | 0.00 | - | 5 | 0 | 65.00 | 2.30 | 0.00 | - | 96 | 498 |
| 16.77 | 0.00 | - | 1 | 41 | 67.50 | 2.70 | 0.00 | - | 51 | 56 |
| 18.30 | 0.00 | - | 1 | 0 | 70.00 | 3.86 | 0.00 | - | 2 | 0 |
| 14.08 | 0.00 | - | 1 | 0 | 72.50 | 3.90 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 100 | 0 | 75.00 | 4.45 | 0.00 | - | 1 | 0 |
| 11.08 | 0.00 | - | 1 | 0 | 77.50 | 13.29 | 0.00 | - | 14 | 39 |
| 11.01 | 0.00 | - | 50 | 0 | 80.00 | 6.43 | 0.00 | - | 3 | 0 |
| 9.70 | 0.00 | - | 5 | 0 | 82.50 | 9.70 | 0.00 | - | 4 | 201 |
| 9.00 | 0.00 | - | 7 | 0 | 85.00 | 10.00 | 0.00 | - | 2 | 366 |
| 3.80 | 0.00 | - | 10 | 0 | 87.50 | 11.80 | 0.00 | - | 2 | 2 |
| 6.40 | 0.00 | - | 68 | 0 | 90.00 | 15.85 | 0.00 | - | 7 | 0 |
| 5.30 | 0.00 | - | 26 | 0 | 92.50 | - | - | - | - | - |
| 4.70 | 0.00 | - | 6 | 0 | 95.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 14 | 1,129 | 105.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.