Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
47.00 | 0.00 | - | - | 1 | 25.00 | 1.01 | 0.00 | - | 29 | 54 |
37.75 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
46.11 | 0.00 | - | 6 | 0 | 35.00 | 2.60 | 0.00 | - | 60 | 61 |
- | - | - | - | - | 37.50 | 2.80 | 0.00 | - | 75 | 75 |
45.00 | 0.00 | - | 3 | 0 | 40.00 | 2.65 | 0.00 | - | 3 | 1,678 |
- | - | - | - | - | 42.50 | 3.90 | 0.00 | - | 50 | 120 |
40.65 | 0.00 | - | 3 | 0 | 45.00 | 1.40 | 0.00 | - | 4 | 1,911 |
- | - | - | - | - | 47.50 | 2.40 | 0.00 | - | 4 | 4 |
36.70 | 0.00 | - | 1 | 0 | 50.00 | 3.16 | 0.00 | - | 4 | 507 |
30.42 | 0.00 | - | 3 | 405 | 55.00 | 6.50 | 0.00 | - | 1 | 503 |
30.15 | 0.00 | - | 1 | 0 | 57.50 | 3.30 | 0.00 | - | - | 0 |
28.40 | 0.00 | - | 2 | 0 | 60.00 | 10.70 | 0.00 | - | 330 | 373 |
27.40 | 0.00 | - | 1 | 0 | 62.50 | - | - | - | - | - |
25.60 | 0.00 | - | 1 | 17 | 65.00 | 6.00 | 0.00 | - | 1 | 29 |
22.30 | 0.00 | - | 1 | 0 | 67.50 | 10.90 | 0.00 | - | 1 | 12 |
21.00 | 0.00 | - | 1 | 0 | 70.00 | 6.79 | 0.00 | - | 13 | 0 |
- | - | - | - | - | 72.50 | 8.60 | 0.00 | - | 1 | 0 |
19.27 | 0.00 | - | 1 | 0 | 75.00 | 9.20 | 0.00 | - | 35 | 0 |
- | - | - | - | - | 77.50 | 10.19 | 0.00 | - | 1 | 0 |
16.65 | 0.00 | - | 2 | 0 | 80.00 | 20.70 | 0.00 | - | 13 | 26 |
16.30 | 0.00 | - | - | 6 | 82.50 | - | - | - | - | - |
14.90 | 0.00 | - | 2 | 798 | 85.00 | - | - | - | - | - |
13.20 | 0.00 | - | 6 | 0 | 90.00 | 28.40 | 0.00 | - | - | 1 |
7.80 | 0.00 | - | 100 | 0 | 95.00 | - | - | - | - | - |
9.90 | 0.00 | - | 1 | 23 | 100.00 | - | - | - | - | - |
5.80 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
6.99 | 0.00 | - | 100 | 0 | 110.00 | - | - | - | - | - |
5.53 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
3.50 | 0.00 | - | 3 | 0 | 120.00 | - | - | - | - | - |