Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719C00100000 | 2024-05-21 11:43AM EDT | 2024-07-19 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 64.31% |
| STNG240920C00100000 | 2024-05-23 2:42PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.10 | 0.00 | - | 100 | 426 | 33.77% |
| STNG241018C00100000 | 2024-06-11 11:12AM EDT | 2024-10-18 | 0.95 | 0.70 | 1.85 | 0.00 | - | 1 | 3 | 35.27% |
| STNG241115C00100000 | 2024-06-10 11:39AM EDT | 2024-11-15 | 1.70 | 2.25 | 2.85 | 0.00 | - | 8 | 10 | 37.76% |
| STNG250117C00100000 | 2024-06-25 12:26PM EDT | 2025-01-17 | 3.10 | 2.60 | 3.80 | -0.30 | -8.82% | 1 | 340 | 35.90% |
| STNG260116C00100000 | 2024-05-20 12:41PM EDT | 2026-01-16 | 9.90 | 6.00 | 8.70 | 0.00 | - | 1 | 23 | 34.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG241115P00100000 | 2024-06-14 3:11PM EDT | 2024-11-15 | 24.60 | 16.30 | 19.30 | 0.00 | - | - | 6 | 39.50% |
© 2024 Yahoo. All rights reserved.