Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240920C00110000 | 2024-05-17 12:28PM EDT | 2024-09-20 | 0.59 | 0.00 | 2.30 | 0.00 | - | 428 | 3,029 | 51.03% |
| STNG241115C00110000 | 2024-04-29 10:57AM EDT | 2024-11-15 | 1.05 | 0.55 | 2.20 | 0.00 | - | - | 1 | 47.97% |
| STNG250117C00110000 | 2024-06-21 1:32PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STNG260116C00110000 | 2024-06-27 11:20AM EDT | 2026-01-16 | 6.99 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.