Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719C00030000 | 2023-12-08 3:08PM EDT | 2024-07-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNG250117C00030000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 50.65 | 52.10 | 55.80 | 0.00 | - | 1 | 19 | 69.53% |
| STNG260116C00030000 | 2024-03-05 12:18PM EDT | 2026-01-16 | 37.75 | 41.00 | 45.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG250117P00030000 | 2024-04-16 2:32PM EDT | 2025-01-17 | 0.35 | 0.00 | 2.00 | 0.00 | - | 1 | 63 | 91.85% |
© 2024 Yahoo. All rights reserved.