Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG250117C00035000 | 2024-06-04 3:59PM EDT | 2025-01-17 | 45.13 | 46.90 | 51.00 | 0.00 | - | 3 | 2,657 | 96.14% |
| STNG260116C00035000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 46.11 | 47.00 | 52.00 | 0.00 | - | 6 | 11 | 65.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG241115P00035000 | 2023-12-27 2:37PM EDT | 2024-11-15 | 0.95 | 0.20 | 1.30 | 0.00 | - | - | 2 | 89.50% |
| STNG250117P00035000 | 2024-05-07 1:03PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 118 | 64.94% |
| STNG260116P00035000 | 2024-02-28 10:48AM EDT | 2026-01-16 | 2.60 | 1.25 | 1.95 | 0.00 | - | 60 | 61 | 53.88% |
© 2024 Yahoo. All rights reserved.