Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719C00045000 | 2024-06-13 3:50PM EDT | 2024-07-19 | 31.40 | 37.10 | 40.30 | 0.00 | - | 340 | 0 | 189.75% |
| STNG241018C00045000 | 2024-02-27 1:17PM EDT | 2024-10-18 | 23.65 | 26.30 | 29.20 | 0.00 | - | 1 | 1 | 0.00% |
| STNG250117C00045000 | 2024-06-21 9:51AM EDT | 2025-01-17 | 38.00 | 37.20 | 41.00 | 0.00 | - | 1 | 1,154 | 72.88% |
| STNG260116C00045000 | 2024-06-10 10:46AM EDT | 2026-01-16 | 37.30 | 39.10 | 43.00 | 0.00 | - | 15 | 65 | 55.23% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719P00045000 | 2024-03-13 12:48PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 145.80% |
| STNG240920P00045000 | 2024-02-22 1:12PM EDT | 2024-09-20 | 1.31 | 0.05 | 0.80 | 0.00 | - | 3 | 2 | 75.73% |
| STNG241115P00045000 | 2024-03-08 2:02PM EDT | 2024-11-15 | 1.35 | 0.40 | 2.45 | 0.00 | - | 3 | 3 | 78.27% |
| STNG250117P00045000 | 2024-06-17 2:14PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.60 | -0.30 | -50.00% | 9 | 762 | 52.83% |
| STNG260116P00045000 | 2024-05-24 1:16PM EDT | 2026-01-16 | 1.40 | 0.00 | 1.75 | 0.00 | - | 4 | 1,911 | 41.55% |
© 2024 Yahoo. All rights reserved.