Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:47.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719C00047500 | 2023-11-21 11:27AM EDT | 2024-07-19 | 12.00 | 17.00 | 19.00 | 0.00 | - | - | 12 | 0.00% |
| STNG240920C00047500 | 2024-05-10 3:14PM EDT | 2024-09-20 | 31.50 | 31.30 | 35.30 | 0.00 | - | 2 | 4 | 0.00% |
| STNG241018C00047500 | 2024-05-13 12:40PM EDT | 2024-10-18 | 31.64 | 31.20 | 35.10 | 0.00 | - | 1 | 4 | 0.00% |
| STNG241115C00047500 | 2024-04-02 11:02AM EDT | 2024-11-15 | 26.50 | 23.10 | 26.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719P00047500 | 2024-04-18 12:07PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.15 | 0.00 | - | 18 | 637 | 164.16% |
| STNG240920P00047500 | 2024-05-09 2:03PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.16% |
| STNG241018P00047500 | 2024-04-01 10:20AM EDT | 2024-10-18 | 0.85 | 0.45 | 0.80 | 0.00 | - | 1 | 1 | 65.92% |
| STNG241115P00047500 | 2024-06-21 12:39PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 1,097 | 25.00% |
| STNG260116P00047500 | 2024-05-09 3:37PM EDT | 2026-01-16 | 2.40 | 0.00 | 2.45 | 0.00 | - | 4 | 4 | 42.85% |
© 2024 Yahoo. All rights reserved.