Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719C00050000 | 2024-06-13 3:50PM EDT | 2024-07-19 | 26.40 | 31.60 | 35.70 | 0.00 | - | 150 | 0 | 82.81% |
| STNG240726C00050000 | 2024-06-21 2:03PM EDT | 2024-07-26 | 32.30 | 31.80 | 36.20 | 0.00 | - | 1 | 2 | 105.47% |
| STNG240920C00050000 | 2024-02-09 11:00AM EDT | 2024-09-20 | 19.20 | 20.40 | 21.10 | 0.00 | - | - | 13 | 0.00% |
| STNG250117C00050000 | 2024-06-06 10:34AM EDT | 2025-01-17 | 30.40 | 32.70 | 36.20 | 0.00 | - | 1,105 | 3,419 | 67.30% |
| STNG260116C00050000 | 2024-06-24 12:34PM EDT | 2026-01-16 | 36.70 | 34.90 | 38.90 | 0.00 | - | 1 | 72 | 53.37% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719P00050000 | 2024-05-22 10:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 2.15 | 0.00 | - | 2 | 908 | 151.56% |
| STNG240920P00050000 | 2024-04-29 12:31PM EDT | 2024-09-20 | 0.55 | 0.00 | 2.25 | 0.00 | - | 20 | 552 | 80.57% |
| STNG241018P00050000 | 2024-06-20 9:34AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 105 | 52.20% |
| STNG241115P00050000 | 2024-06-24 3:55PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.25 | 0.00 | - | 121 | 1,510 | 45.26% |
| STNG250117P00050000 | 2024-05-16 2:06PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 365 | 47.29% |
| STNG260116P00050000 | 2024-05-09 3:35PM EDT | 2026-01-16 | 3.16 | 0.00 | 2.50 | 0.00 | - | 4 | 507 | 40.02% |
© 2024 Yahoo. All rights reserved.