Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240628C00055000 | 2024-06-25 12:42PM EDT | 2024-06-28 | 27.40 | 26.60 | 30.50 | 0.00 | - | 2 | 2 | 423.63% |
| STNG240719C00055000 | 2024-02-28 11:48AM EDT | 2024-07-19 | 14.50 | 16.70 | 18.70 | 0.00 | - | 3 | 106 | 0.00% |
| STNG240920C00055000 | 2024-02-29 1:27PM EDT | 2024-09-20 | 15.80 | 17.10 | 19.00 | 0.00 | - | 36 | 41 | 0.00% |
| STNG241018C00055000 | 2024-04-18 10:05AM EDT | 2024-10-18 | 17.95 | 25.20 | 29.80 | 0.00 | - | 1 | 0 | 59.08% |
| STNG241115C00055000 | 2024-03-13 11:20AM EDT | 2024-11-15 | 20.23 | 18.40 | 20.10 | 0.00 | - | 1 | 1 | 0.00% |
| STNG250117C00055000 | 2024-06-21 12:36PM EDT | 2025-01-17 | 28.45 | 28.90 | 30.60 | 0.00 | - | 1 | 496 | 52.00% |
| STNG260116C00055000 | 2024-05-29 9:33AM EDT | 2026-01-16 | 30.42 | 30.60 | 34.60 | 0.00 | - | 3 | 405 | 48.85% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719P00055000 | 2024-04-09 10:23AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 83 | 100.39% |
| STNG240920P00055000 | 2024-05-13 10:44AM EDT | 2024-09-20 | 0.31 | 0.00 | 2.35 | 0.00 | - | 1 | 84 | 69.39% |
| STNG241018P00055000 | 2024-06-17 10:54AM EDT | 2024-10-18 | 0.40 | 0.10 | 0.30 | 0.00 | - | 176 | 1,403 | 43.90% |
| STNG241115P00055000 | 2024-06-20 3:51PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 914 | 44.68% |
| STNG250117P00055000 | 2024-05-10 11:02AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.95 | 0.00 | - | 50 | 515 | 42.55% |
| STNG260116P00055000 | 2024-04-09 9:45AM EDT | 2026-01-16 | 6.50 | 2.95 | 4.70 | 0.00 | - | 1 | 503 | 44.12% |
© 2024 Yahoo. All rights reserved.