Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:57.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719C00057500 | 2024-04-19 12:10PM EDT | 2024-07-19 | 13.58 | 22.30 | 26.10 | 0.00 | - | 10 | 149 | 0.00% |
| STNG241115C00057500 | 2024-03-12 11:50AM EDT | 2024-11-15 | 16.80 | 17.60 | 18.10 | 0.00 | - | 2 | 1 | 0.00% |
| STNG260116C00057500 | 2024-06-24 12:23PM EDT | 2026-01-16 | 30.15 | 29.00 | 33.00 | 0.00 | - | 1 | 2 | 48.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719P00057500 | 2024-06-18 2:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 60 | 120 | 118.51% |
| STNG240920P00057500 | 2024-05-24 2:10PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 80 | 56.59% |
| STNG241018P00057500 | 2024-05-13 10:04AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.50 | 0.00 | - | 6 | 102 | 44.68% |
| STNG241115P00057500 | 2024-04-22 10:25AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.