Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719C00060000 | 2024-05-02 2:59PM EDT | 2024-07-19 | 13.05 | 20.40 | 24.40 | 0.00 | - | 20 | 1,229 | 95.46% |
| STNG240920C00060000 | 2024-06-14 9:59AM EDT | 2024-09-20 | 16.80 | 23.60 | 24.50 | 0.00 | - | 1 | 6,114 | 51.90% |
| STNG241115C00060000 | 2024-05-09 12:42PM EDT | 2024-11-15 | 20.00 | 19.70 | 24.00 | 0.00 | - | 1 | 40 | 32.11% |
| STNG250117C00060000 | 2024-06-17 2:13PM EDT | 2025-01-17 | 20.01 | 24.00 | 26.40 | 0.00 | - | 5 | 2,084 | 49.83% |
| STNG260116C00060000 | 2024-06-24 12:46PM EDT | 2026-01-16 | 28.40 | 27.20 | 31.40 | 0.00 | - | 2 | 28 | 48.54% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719P00060000 | 2024-06-14 11:48AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.00 | 0.00 | - | 25 | 352 | 88.28% |
| STNG240920P00060000 | 2024-06-11 2:46PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.55 | 0.00 | - | 50 | 162 | 47.41% |
| STNG241018P00060000 | 2024-05-06 2:22PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.65 | 0.00 | - | 1 | 82 | 42.97% |
| STNG241115P00060000 | 2024-05-13 10:10AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.95 | 0.00 | - | 1 | 102 | 42.58% |
| STNG250117P00060000 | 2024-05-22 12:59PM EDT | 2025-01-17 | 1.37 | 0.00 | 1.60 | 0.00 | - | 10 | 285 | 41.49% |
| STNG260116P00060000 | 2024-02-23 2:41PM EDT | 2026-01-16 | 10.70 | 7.40 | 8.50 | 0.00 | - | 330 | 373 | 51.35% |
© 2024 Yahoo. All rights reserved.