Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:62.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719C00062500 | 2024-05-14 2:41PM EDT | 2024-07-19 | 17.00 | 15.40 | 16.30 | 0.00 | - | 2 | 151 | 0.00% |
| STNG240920C00062500 | 2024-04-22 10:02AM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG241115C00062500 | 2024-02-29 12:30PM EDT | 2024-11-15 | 12.50 | 14.30 | 15.20 | 0.00 | - | 1 | 8 | 0.00% |
| STNG250117C00062500 | 2024-05-13 2:49PM EDT | 2025-01-17 | 20.02 | 19.60 | 21.80 | 0.00 | - | 2 | 1 | 27.47% |
| STNG260116C00062500 | 2024-06-18 10:13AM EDT | 2026-01-16 | 23.60 | 25.10 | 29.50 | 0.00 | - | 1 | 1 | 46.94% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719P00062500 | 2024-05-03 10:29AM EDT | 2024-07-19 | 1.50 | 0.00 | 2.25 | 0.00 | - | 3 | 74 | 98.97% |
| STNG240920P00062500 | 2024-06-25 11:38AM EDT | 2024-09-20 | 0.47 | 0.00 | 0.45 | 0.00 | - | 1,090 | 894 | 40.82% |
| STNG241018P00062500 | 2024-03-15 3:42PM EDT | 2024-10-18 | 4.50 | 4.00 | 4.30 | 0.00 | - | 2 | 6 | 73.56% |
| STNG241115P00062500 | 2024-05-08 10:11AM EDT | 2024-11-15 | 3.00 | 0.00 | 1.25 | 0.00 | - | - | 3 | 41.90% |
| STNG250117P00062500 | 2024-05-30 1:18PM EDT | 2025-01-17 | 1.73 | 1.00 | 1.70 | 0.00 | - | 7 | 7 | 38.59% |
© 2024 Yahoo. All rights reserved.