(STNG)
. Currency in USD
Add to watchlist
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719C00065000 | 2024-06-24 2:26PM EDT | 2024-07-19 | 18.40 | 17.60 | 20.80 | 0.00 | - | 6 | 1,122 | 70.56% |
| STNG240920C00065000 | 2024-06-21 1:10PM EDT | 2024-09-20 | 18.50 | 19.40 | 20.50 | 0.00 | - | 1 | 146 | 54.54% |
| STNG241018C00065000 | 2024-03-04 4:48PM EDT | 2024-10-18 | 8.82 | 11.60 | 13.90 | 0.00 | - | 1 | 0 | 0.00% |
| STNG241115C00065000 | 2024-03-07 11:26AM EDT | 2024-11-15 | 11.88 | 11.20 | 15.60 | 0.00 | - | 1 | 3 | 0.00% |
| STNG250117C00065000 | 2024-06-13 3:39PM EDT | 2025-01-17 | 16.37 | 20.40 | 23.20 | 0.00 | - | 5 | 2,995 | 52.22% |
| STNG260116C00065000 | 2024-05-24 11:02AM EDT | 2026-01-16 | 25.60 | 22.60 | 25.90 | 0.00 | - | 1 | 17 | 40.23% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719P00065000 | 2024-06-04 10:21AM EDT | 2024-07-19 | 0.22 | 0.00 | 1.00 | 0.00 | - | 6 | 333 | 70.90% |
| STNG240726P00065000 | 2024-06-11 12:49PM EDT | 2024-07-26 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 1 | 77.10% |
| STNG240920P00065000 | 2024-05-21 2:14PM EDT | 2024-09-20 | 0.70 | 0.30 | 0.85 | 0.00 | - | 1 | 27 | 42.90% |
| STNG241018P00065000 | 2024-05-31 3:01PM EDT | 2024-10-18 | 1.05 | 0.75 | 0.90 | 0.00 | - | 31 | 55 | 37.94% |
| STNG241115P00065000 | 2024-06-25 12:55PM EDT | 2024-11-15 | 1.15 | 0.90 | 1.25 | -0.92 | -44.44% | 10 | 67 | 37.65% |
| STNG250117P00065000 | 2024-05-20 3:27PM EDT | 2025-01-17 | 2.30 | 1.60 | 2.30 | 0.00 | - | 96 | 498 | 38.98% |
| STNG260116P00065000 | 2024-05-17 3:42PM EDT | 2026-01-16 | 6.00 | 5.80 | 7.30 | 0.00 | - | 1 | 29 | 40.62% |
© 2024 Yahoo. All rights reserved.