Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240628C00070000 | 2024-06-25 12:42PM EDT | 2024-06-28 | 13.00 | 11.80 | 15.90 | 0.00 | - | 2 | 0 | 89.84% |
| STNG240705C00070000 | 2024-06-18 10:06AM EDT | 2024-07-05 | 9.90 | 12.10 | 15.60 | 0.00 | - | - | 1 | 128.08% |
| STNG240719C00070000 | 2024-06-24 3:55PM EDT | 2024-07-19 | 13.20 | 12.20 | 15.80 | 0.00 | - | 1 | 768 | 86.28% |
| STNG240816C00070000 | 2024-06-20 10:13AM EDT | 2024-08-16 | 13.00 | 12.80 | 16.80 | 0.00 | - | - | 10 | 70.14% |
| STNG240920C00070000 | 2024-06-25 3:22PM EDT | 2024-09-20 | 14.66 | 15.20 | 15.80 | 0.00 | - | 30 | 825 | 45.31% |
| STNG241018C00070000 | 2024-05-17 3:20PM EDT | 2024-10-18 | 14.58 | 8.90 | 9.60 | 0.00 | - | 2 | 62 | 0.00% |
| STNG241115C00070000 | 2024-06-18 9:59AM EDT | 2024-11-15 | 13.30 | 14.70 | 17.50 | 0.00 | - | 1 | 102 | 46.84% |
| STNG250117C00070000 | 2024-06-17 1:06PM EDT | 2025-01-17 | 13.10 | 17.10 | 18.20 | 0.00 | - | 1 | 3,010 | 42.69% |
| STNG260116C00070000 | 2024-06-20 10:47AM EDT | 2026-01-16 | 21.00 | 21.50 | 24.90 | 0.00 | - | 1 | 59 | 45.33% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719P00070000 | 2024-06-25 11:38AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | -0.46 | -76.67% | 1,355 | 1,565 | 50.68% |
| STNG240920P00070000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 1.05 | 0.20 | 1.10 | -0.05 | -4.55% | 50 | 534 | 36.38% |
| STNG241018P00070000 | 2024-06-24 12:25PM EDT | 2024-10-18 | 1.45 | 0.00 | 1.75 | 0.00 | - | 10 | 90 | 37.53% |
| STNG241115P00070000 | 2024-05-17 11:02AM EDT | 2024-11-15 | 3.30 | 3.00 | 3.90 | 0.00 | - | 14 | 3,151 | 48.25% |
| STNG250117P00070000 | 2024-06-24 10:14AM EDT | 2025-01-17 | 3.10 | 2.25 | 3.20 | 0.00 | - | 5 | 595 | 36.46% |
| STNG260116P00070000 | 2024-06-18 10:10AM EDT | 2026-01-16 | 7.40 | 4.80 | 7.00 | 0.00 | - | 1 | 51 | 33.56% |
© 2024 Yahoo. All rights reserved.