Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:72.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719C00072500 | 2024-05-22 10:36AM EDT | 2024-07-19 | 10.10 | 9.20 | 10.60 | 0.00 | - | 6 | 1,269 | 0.00% |
| STNG240920C00072500 | 2024-06-25 11:57AM EDT | 2024-09-20 | 12.40 | 12.60 | 13.70 | 0.00 | - | 1 | 106 | 43.10% |
| STNG241018C00072500 | 2024-05-15 10:55AM EDT | 2024-10-18 | 10.80 | 7.70 | 8.10 | 0.00 | - | 10 | 118 | 0.00% |
| STNG241115C00072500 | 2024-06-20 12:55PM EDT | 2024-11-15 | 13.75 | 14.30 | 15.30 | 0.00 | - | 1 | 209 | 43.56% |
| STNG250117C00072500 | 2024-06-20 12:12PM EDT | 2025-01-17 | 14.70 | 13.80 | 16.60 | 0.00 | - | 100 | 41 | 42.64% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719P00072500 | 2024-06-25 2:31PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | -0.66 | -76.74% | 1 | 352 | 38.82% |
| STNG240920P00072500 | 2024-06-18 2:51PM EDT | 2024-09-20 | 1.50 | 1.20 | 1.60 | 0.00 | - | 15 | 551 | 36.28% |
| STNG241018P00072500 | 2024-06-24 3:36PM EDT | 2024-10-18 | 2.05 | 1.40 | 2.15 | 0.00 | - | 1 | 58 | 35.80% |
| STNG241115P00072500 | 2024-05-15 9:45AM EDT | 2024-11-15 | 4.10 | 3.10 | 4.30 | 0.00 | - | 26 | 221 | 45.48% |
| STNG250117P00072500 | 2024-06-20 12:32PM EDT | 2025-01-17 | 3.90 | 2.85 | 4.10 | 0.00 | - | 1 | 42 | 36.90% |
| STNG260116P00072500 | 2024-06-11 1:39PM EDT | 2026-01-16 | 8.60 | 6.30 | 8.40 | 0.00 | - | 1 | 2 | 34.47% |
© 2024 Yahoo. All rights reserved.