Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:75.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240628C00075000 | 2024-06-21 9:46AM EDT | 2024-06-28 | 6.80 | 6.70 | 10.50 | 0.00 | - | 10 | 10 | 173.83% |
| STNG240719C00075000 | 2024-06-21 11:05AM EDT | 2024-07-19 | 7.78 | 8.00 | 10.00 | 0.00 | - | 2 | 3,586 | 53.27% |
| STNG240816C00075000 | 2024-06-21 10:01AM EDT | 2024-08-16 | 9.19 | 8.60 | 12.20 | 0.00 | - | 2 | 2 | 58.75% |
| STNG240920C00075000 | 2024-06-25 3:26PM EDT | 2024-09-20 | 11.30 | 11.00 | 11.80 | +0.50 | +4.63% | 100 | 2,593 | 42.44% |
| STNG241018C00075000 | 2024-06-21 12:13PM EDT | 2024-10-18 | 11.02 | 10.00 | 12.40 | 0.00 | - | 5 | 173 | 40.78% |
| STNG241115C00075000 | 2024-06-26 9:30AM EDT | 2024-11-15 | 13.20 | 12.50 | 13.30 | +2.80 | +26.92% | 1 | 3,254 | 41.64% |
| STNG250117C00075000 | 2024-06-24 3:03PM EDT | 2025-01-17 | 13.80 | 13.70 | 14.60 | 0.00 | - | 5 | 2,182 | 40.65% |
| STNG260116C00075000 | 2024-06-25 2:08PM EDT | 2026-01-16 | 19.27 | 18.70 | 21.40 | 0.00 | - | 1 | 52 | 42.70% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240628P00075000 | 2024-06-17 11:31AM EDT | 2024-06-28 | 0.80 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 68.36% |
| STNG240705P00075000 | 2024-06-04 2:39PM EDT | 2024-07-05 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.05% |
| STNG240712P00075000 | 2024-06-11 9:47AM EDT | 2024-07-12 | 1.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.51% |
| STNG240719P00075000 | 2024-06-25 11:38AM EDT | 2024-07-19 | 0.39 | 0.20 | 0.30 | +0.04 | +11.43% | 267 | 2,264 | 32.81% |
| STNG240726P00075000 | 2024-06-17 10:43AM EDT | 2024-07-26 | 2.25 | 0.00 | 1.90 | 0.00 | - | 2 | 6 | 55.59% |
| STNG240920P00075000 | 2024-06-24 3:44PM EDT | 2024-09-20 | 2.12 | 1.80 | 2.05 | 0.00 | - | 2 | 291 | 34.41% |
| STNG241018P00075000 | 2024-06-24 12:25PM EDT | 2024-10-18 | 2.55 | 2.05 | 2.50 | 0.00 | - | 10 | 171 | 33.02% |
| STNG241115P00075000 | 2024-06-25 12:55PM EDT | 2024-11-15 | 3.45 | 3.00 | 3.30 | -2.00 | -36.70% | 10 | 53 | 34.34% |
| STNG250117P00075000 | 2024-06-25 11:34AM EDT | 2025-01-17 | 4.45 | 3.90 | 4.40 | +0.08 | +1.83% | 1 | 284 | 33.83% |
| STNG260116P00075000 | 2024-06-20 10:49AM EDT | 2026-01-16 | 9.20 | 7.20 | 9.10 | 0.00 | - | 35 | 63 | 33.12% |
© 2024 Yahoo. All rights reserved.