(STNG)
. Currency in USD
Add to watchlist
Strike:76.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240628C00076000 | 2024-05-13 11:49AM EDT | 2024-06-28 | 4.80 | 3.50 | 6.70 | 0.00 | - | 1 | 1 | 0.00% |
| STNG240712C00076000 | 2024-06-24 11:03AM EDT | 2024-07-12 | 7.50 | 6.10 | 9.70 | 0.00 | - | 5 | 5 | 70.90% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240628P00076000 | 2024-06-18 3:01PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 36 | 58 | 25.00% |
| STNG240705P00076000 | 2024-06-20 10:41AM EDT | 2024-07-05 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 55.66% |
| STNG240712P00076000 | 2024-06-11 9:47AM EDT | 2024-07-12 | 1.78 | 0.00 | 0.75 | 0.00 | - | - | 2 | 47.51% |
| STNG240726P00076000 | 2024-06-11 2:13PM EDT | 2024-07-26 | 1.95 | 0.00 | 1.65 | 0.00 | - | 3 | 2 | 48.61% |
| STNG240802P00076000 | 2024-06-21 9:48AM EDT | 2024-08-02 | 0.05 | 0.45 | 2.35 | 0.00 | - | 2 | 1 | 52.23% |
© 2024 Yahoo. All rights reserved.