Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:77.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240628C00077000 | 2024-06-17 3:34PM EDT | 2024-06-28 | 2.30 | 4.70 | 9.00 | 0.00 | - | 14 | 20 | 58.20% |
| STNG240712C00077000 | 2024-05-31 3:46PM EDT | 2024-07-12 | 6.20 | 5.20 | 8.90 | 0.00 | - | 6 | 6 | 69.29% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240628P00077000 | 2024-06-18 11:45AM EDT | 2024-06-28 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 203 | 81.25% |
| STNG240705P00077000 | 2024-06-07 3:38PM EDT | 2024-07-05 | 1.10 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 56.35% |
| STNG240712P00077000 | 2024-06-10 12:39PM EDT | 2024-07-12 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| STNG240726P00077000 | 2024-06-10 12:40PM EDT | 2024-07-26 | 1.70 | 0.00 | 2.20 | 0.00 | - | - | 2 | 51.93% |
© 2024 Yahoo. All rights reserved.