Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:77.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719C00077500 | 2024-06-24 12:36PM EDT | 2024-07-19 | 6.20 | 5.60 | 7.50 | 0.00 | - | 2 | 2,516 | 43.02% |
| STNG240816C00077500 | 2024-06-21 11:11AM EDT | 2024-08-16 | 7.50 | 7.00 | 10.60 | 0.00 | - | 1 | 2 | 58.20% |
| STNG240920C00077500 | 2024-06-21 11:11AM EDT | 2024-09-20 | 8.40 | 8.10 | 9.70 | 0.00 | - | 1 | 373 | 38.79% |
| STNG241018C00077500 | 2024-06-05 3:31PM EDT | 2024-10-18 | 8.50 | 9.00 | 10.60 | 0.00 | - | 5 | 122 | 39.14% |
| STNG241115C00077500 | 2024-06-10 10:56AM EDT | 2024-11-15 | 9.10 | 9.60 | 11.30 | 0.00 | - | 20 | 79 | 38.79% |
| STNG250117C00077500 | 2024-06-25 10:15AM EDT | 2025-01-17 | 12.00 | 12.00 | 12.70 | -0.10 | -0.83% | 1 | 31 | 38.43% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719P00077500 | 2024-06-24 12:32PM EDT | 2024-07-19 | 0.70 | 0.00 | 1.35 | 0.00 | - | 5 | 535 | 44.34% |
| STNG240816P00077500 | 2024-06-21 9:49AM EDT | 2024-08-16 | 2.30 | 1.35 | 3.50 | 0.00 | - | 3 | 3 | 50.51% |
| STNG240920P00077500 | 2024-06-24 3:44PM EDT | 2024-09-20 | 2.82 | 2.50 | 4.40 | 0.00 | - | 263 | 854 | 45.24% |
| STNG241018P00077500 | 2024-06-12 11:29AM EDT | 2024-10-18 | 4.90 | 2.85 | 3.80 | 0.00 | - | 18 | 5 | 35.78% |
| STNG241115P00077500 | 2024-06-25 3:43PM EDT | 2024-11-15 | 4.10 | 3.40 | 4.30 | -1.30 | -24.07% | 7 | 10 | 34.76% |
| STNG250117P00077500 | 2024-05-01 12:00PM EDT | 2025-01-17 | 13.29 | 5.70 | 6.20 | 0.00 | - | 14 | 39 | 37.29% |
| STNG260116P00077500 | 2024-06-25 2:08PM EDT | 2026-01-16 | 10.19 | 7.40 | 10.20 | 0.00 | - | 1 | 3 | 32.81% |
© 2024 Yahoo. All rights reserved.