Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:79.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240628C00079000 | 2024-06-20 2:37PM EDT | 2024-06-28 | 3.80 | 2.70 | 6.60 | 0.00 | - | 1 | 19 | 128.17% |
| STNG240726C00079000 | 2024-06-18 3:53PM EDT | 2024-07-26 | 4.56 | 4.70 | 7.80 | 0.00 | - | - | 0 | 53.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240628P00079000 | 2024-06-25 2:31PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 51.95% |
| STNG240705P00079000 | 2024-06-12 3:39PM EDT | 2024-07-05 | 1.60 | 0.00 | 0.75 | 0.00 | - | - | 8 | 44.97% |
© 2024 Yahoo. All rights reserved.