Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240628C00080000 | 2024-06-25 12:39PM EDT | 2024-06-28 | 2.78 | 2.30 | 5.50 | 0.00 | - | 5 | 31 | 52.73% |
| STNG240705C00080000 | 2024-06-25 12:19PM EDT | 2024-07-05 | 3.24 | 2.50 | 4.20 | +0.07 | +2.21% | 1 | 158 | 36.52% |
| STNG240719C00080000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 4.60 | 4.30 | 4.90 | +0.12 | +2.56% | 18 | 1,329 | 33.57% |
| STNG240726C00080000 | 2024-06-25 9:30AM EDT | 2024-07-26 | 5.14 | 3.70 | 6.70 | 0.00 | - | 1 | 161 | 49.95% |
| STNG240816C00080000 | 2024-06-21 11:13AM EDT | 2024-08-16 | 5.95 | 5.50 | 8.70 | 0.00 | - | 11 | 11 | 55.37% |
| STNG240920C00080000 | 2024-06-24 10:51AM EDT | 2024-09-20 | 7.20 | 7.30 | 7.70 | 0.00 | - | 254 | 6,105 | 36.34% |
| STNG241018C00080000 | 2024-06-21 3:37PM EDT | 2024-10-18 | 8.00 | 7.60 | 9.00 | 0.00 | - | 2 | 109 | 38.92% |
| STNG241115C00080000 | 2024-06-21 9:43AM EDT | 2024-11-15 | 8.70 | 8.50 | 10.20 | 0.00 | - | 150 | 486 | 40.92% |
| STNG250117C00080000 | 2024-06-24 10:09AM EDT | 2025-01-17 | 10.71 | 10.30 | 11.30 | 0.00 | - | 1 | 1,637 | 38.68% |
| STNG260116C00080000 | 2024-06-21 3:46PM EDT | 2026-01-16 | 16.65 | 16.40 | 19.00 | 0.00 | - | 2 | 2,617 | 42.67% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240628P00080000 | 2024-06-20 1:36PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.20 | 0.00 | - | 1 | 30 | 41.80% |
| STNG240705P00080000 | 2024-06-24 3:47PM EDT | 2024-07-05 | 0.53 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 37.84% |
| STNG240712P00080000 | 2024-06-26 9:30AM EDT | 2024-07-12 | 0.70 | 0.60 | 1.10 | -0.25 | -26.32% | 1 | 3 | 35.06% |
| STNG240719P00080000 | 2024-06-24 2:05PM EDT | 2024-07-19 | 1.20 | 0.85 | 1.65 | 0.00 | - | 10 | 434 | 36.99% |
| STNG240726P00080000 | 2024-06-11 9:56AM EDT | 2024-07-26 | 4.66 | 0.85 | 3.30 | 0.00 | - | - | 1 | 51.10% |
| STNG240816P00080000 | 2024-06-24 3:48PM EDT | 2024-08-16 | 2.70 | 2.15 | 4.30 | 0.00 | - | 4 | 10 | 47.90% |
| STNG240920P00080000 | 2024-06-25 12:11PM EDT | 2024-09-20 | 3.75 | 3.30 | 4.70 | 0.00 | - | 11 | 603 | 39.62% |
| STNG241018P00080000 | 2024-06-25 2:36PM EDT | 2024-10-18 | 4.20 | 3.80 | 4.40 | 0.00 | - | 14 | 39 | 32.78% |
| STNG241115P00080000 | 2024-06-25 10:31AM EDT | 2024-11-15 | 5.10 | 4.70 | 5.80 | -0.40 | -7.27% | 13 | 71 | 36.44% |
| STNG250117P00080000 | 2024-06-24 1:24PM EDT | 2025-01-17 | 6.43 | 5.70 | 6.70 | 0.00 | - | 3 | 150 | 34.13% |
| STNG260116P00080000 | 2024-02-12 1:03PM EDT | 2026-01-16 | 20.70 | 18.60 | 21.30 | 0.00 | - | 13 | 26 | 54.18% |
© 2024 Yahoo. All rights reserved.