Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:82.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240628C00082000 | 2024-06-25 3:30PM EDT | 2024-06-28 | 1.53 | 0.70 | 2.10 | 0.00 | - | 5 | 46 | 32.13% |
| STNG240705C00082000 | 2024-06-24 9:46AM EDT | 2024-07-05 | 1.85 | 1.45 | 4.60 | 0.00 | - | 6 | 17 | 66.60% |
| STNG240712C00082000 | 2024-06-21 3:59PM EDT | 2024-07-12 | 2.45 | 2.50 | 3.40 | 0.00 | - | 4 | 4 | 33.77% |
| STNG240726C00082000 | 2024-06-21 3:21PM EDT | 2024-07-26 | 3.90 | 3.60 | 6.00 | 0.00 | - | 5 | 1 | 52.59% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240628P00082000 | 2024-06-25 12:19PM EDT | 2024-06-28 | 0.65 | 0.15 | 0.75 | 0.00 | - | 280 | 589 | 49.02% |
| STNG240705P00082000 | 2024-06-24 10:31AM EDT | 2024-07-05 | 1.30 | 0.50 | 1.90 | 0.00 | - | 1 | 3 | 49.27% |
© 2024 Yahoo. All rights reserved.