Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:82.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719C00082500 | 2024-06-26 9:47AM EDT | 2024-07-19 | 3.10 | 3.00 | 3.30 | +0.25 | +8.77% | 8 | 1,121 | 29.52% |
| STNG240816C00082500 | 2024-06-24 12:34PM EDT | 2024-08-16 | 4.70 | 4.70 | 5.40 | 0.00 | - | 12 | 14 | 37.06% |
| STNG240920C00082500 | 2024-06-24 12:46PM EDT | 2024-09-20 | 6.50 | 6.20 | 6.50 | +0.65 | +11.11% | 1 | 560 | 35.50% |
| STNG241018C00082500 | 2024-06-24 11:27AM EDT | 2024-10-18 | 6.83 | 6.70 | 7.50 | 0.00 | - | 290 | 303 | 36.29% |
| STNG241115C00082500 | 2024-06-25 10:37AM EDT | 2024-11-15 | 7.90 | 8.30 | 8.70 | -0.29 | -3.54% | 14 | 114 | 38.37% |
| STNG250117C00082500 | 2024-06-24 3:29PM EDT | 2025-01-17 | 9.60 | 9.80 | 10.10 | 0.00 | - | 1 | 35 | 37.64% |
| STNG260116C00082500 | 2024-05-21 10:04AM EDT | 2026-01-16 | 16.30 | 13.60 | 16.70 | 0.00 | - | - | 6 | 38.85% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719P00082500 | 2024-06-21 3:31PM EDT | 2024-07-19 | 2.50 | 1.55 | 1.80 | 0.00 | - | 22 | 95 | 28.86% |
| STNG240920P00082500 | 2024-06-25 10:44AM EDT | 2024-09-20 | 4.90 | 4.40 | 4.70 | 0.00 | - | 1 | 253 | 33.30% |
| STNG241018P00082500 | 2024-06-12 11:30AM EDT | 2024-10-18 | 7.50 | 4.90 | 5.20 | 0.00 | - | 33 | 20 | 31.68% |
| STNG241115P00082500 | 2024-06-25 10:38AM EDT | 2024-11-15 | 6.20 | 5.60 | 6.20 | -1.30 | -17.33% | 10 | 11 | 33.26% |
| STNG250117P00082500 | 2024-05-17 10:44AM EDT | 2025-01-17 | 9.70 | 10.80 | 11.20 | 0.00 | - | 4 | 201 | 48.01% |
© 2024 Yahoo. All rights reserved.