Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:83.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240628C00083000 | 2024-06-25 3:53PM EDT | 2024-06-28 | 1.15 | 0.00 | 2.15 | 0.00 | - | 136 | 355 | 62.21% |
| STNG240705C00083000 | 2024-06-26 9:43AM EDT | 2024-07-05 | 1.55 | 1.80 | 2.10 | -0.10 | -6.06% | 1 | 42 | 33.15% |
| STNG240712C00083000 | 2024-06-21 2:50PM EDT | 2024-07-12 | 1.95 | 2.30 | 3.00 | 0.00 | - | 2 | 2 | 38.04% |
| STNG240726C00083000 | 2024-06-25 12:18PM EDT | 2024-07-26 | 2.80 | 3.20 | 4.00 | 0.00 | - | 5 | 16 | 38.54% |
| STNG240802C00083000 | 2024-06-20 1:05PM EDT | 2024-08-02 | 3.41 | 3.70 | 5.80 | 0.00 | - | - | 1 | 51.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240628P00083000 | 2024-06-24 12:31PM EDT | 2024-06-28 | 1.07 | 0.00 | 1.30 | 0.00 | - | 11 | 2 | 51.47% |
© 2024 Yahoo. All rights reserved.