Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:84.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240628C00084000 | 2024-06-26 9:30AM EDT | 2024-06-28 | 0.70 | 0.00 | 1.10 | +0.25 | +55.56% | 4 | 762 | 42.04% |
| STNG240705C00084000 | 2024-06-25 2:42PM EDT | 2024-07-05 | 1.00 | 0.95 | 1.40 | -0.14 | -12.28% | 8 | 61 | 28.47% |
| STNG240802C00084000 | 2024-06-20 9:30AM EDT | 2024-08-02 | 3.00 | 2.60 | 5.70 | 0.00 | - | - | 1 | 54.57% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.