Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240628C00085000 | 2024-06-25 10:44AM EDT | 2024-06-28 | 0.29 | 0.00 | 0.70 | 0.00 | - | 3 | 48 | 41.80% |
| STNG240705C00085000 | 2024-06-24 10:44AM EDT | 2024-07-05 | 0.90 | 0.00 | 2.40 | 0.00 | - | 3 | 16 | 54.66% |
| STNG240712C00085000 | 2024-06-26 9:55AM EDT | 2024-07-12 | 1.60 | 1.35 | 1.95 | +0.53 | +49.53% | 4 | 2 | 35.60% |
| STNG240719C00085000 | 2024-06-25 1:19PM EDT | 2024-07-19 | 2.08 | 1.75 | 2.10 | +0.34 | +19.54% | 2 | 2,450 | 31.74% |
| STNG240802C00085000 | 2024-06-21 3:35PM EDT | 2024-08-02 | 2.75 | 2.55 | 3.70 | 0.00 | - | 1 | 2 | 40.19% |
| STNG240816C00085000 | 2024-06-25 3:26PM EDT | 2024-08-16 | 3.50 | 3.70 | 4.10 | 0.00 | - | 18 | 1,627 | 37.53% |
| STNG240920C00085000 | 2024-06-25 3:59PM EDT | 2024-09-20 | 4.70 | 5.00 | 5.20 | 0.00 | - | 12 | 1,217 | 35.77% |
| STNG241018C00085000 | 2024-06-04 12:22PM EDT | 2024-10-18 | 4.40 | 5.80 | 6.20 | 0.00 | - | 7 | 116 | 36.45% |
| STNG241115C00085000 | 2024-06-25 11:18AM EDT | 2024-11-15 | 6.50 | 7.00 | 7.50 | -0.20 | -2.99% | 19 | 90 | 38.92% |
| STNG250117C00085000 | 2024-06-21 3:27PM EDT | 2025-01-17 | 8.30 | 8.50 | 9.10 | 0.00 | - | 1 | 527 | 38.83% |
| STNG260116C00085000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 14.90 | 11.40 | 13.90 | 0.00 | - | 2 | 798 | 34.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719P00085000 | 2024-06-12 9:54AM EDT | 2024-07-19 | 7.08 | 2.70 | 3.00 | 0.00 | - | 6 | 86 | 25.98% |
| STNG240920P00085000 | 2024-06-12 3:42PM EDT | 2024-09-20 | 7.80 | 5.50 | 5.80 | 0.00 | - | 7 | 65 | 30.96% |
| STNG241018P00085000 | 2024-06-13 1:30PM EDT | 2024-10-18 | 9.30 | 6.00 | 6.60 | 0.00 | - | 1 | 56 | 31.20% |
| STNG241115P00085000 | 2024-06-25 3:41PM EDT | 2024-11-15 | 7.50 | 7.00 | 7.30 | -9.39 | -55.60% | 1 | 30 | 31.34% |
| STNG250117P00085000 | 2024-05-22 1:42PM EDT | 2025-01-17 | 10.00 | 9.10 | 9.50 | 0.00 | - | 2 | 366 | 34.90% |
© 2024 Yahoo. All rights reserved.