Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719C00090000 | 2024-06-25 3:41PM EDT | 2024-07-19 | 0.48 | 0.25 | 1.00 | -0.10 | -17.24% | 4 | 2,097 | 36.40% |
| STNG240920C00090000 | 2024-06-25 3:53PM EDT | 2024-09-20 | 2.90 | 1.35 | 3.50 | 0.00 | - | 6 | 6,999 | 36.50% |
| STNG241018C00090000 | 2024-06-18 3:25PM EDT | 2024-10-18 | 3.00 | 2.90 | 4.40 | 0.00 | - | 3 | 1,321 | 36.76% |
| STNG241115C00090000 | 2024-06-24 11:16AM EDT | 2024-11-15 | 4.90 | 4.20 | 5.50 | 0.00 | - | 1 | 657 | 38.36% |
| STNG250117C00090000 | 2024-06-21 10:30AM EDT | 2025-01-17 | 6.05 | 5.10 | 7.60 | 0.00 | - | 10 | 3,183 | 40.41% |
| STNG260116C00090000 | 2024-06-24 10:23AM EDT | 2026-01-16 | 12.60 | 11.40 | 15.30 | 0.00 | - | 1 | 982 | 42.79% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719P00090000 | 2024-02-29 11:54AM EDT | 2024-07-19 | 23.60 | 18.80 | 19.50 | 0.00 | - | - | 27 | 179.20% |
| STNG240920P00090000 | 2024-04-08 3:41PM EDT | 2024-09-20 | 20.30 | 15.30 | 16.60 | 0.00 | - | - | 1 | 74.48% |
| STNG241115P00090000 | 2024-04-15 2:51PM EDT | 2024-11-15 | 21.40 | 13.00 | 13.70 | 0.00 | - | - | 23 | 47.30% |
| STNG250117P00090000 | 2024-06-14 12:36PM EDT | 2025-01-17 | 15.85 | 10.10 | 13.10 | 0.00 | - | 7 | 59 | 37.00% |
| STNG260116P00090000 | 2024-02-28 3:31PM EDT | 2026-01-16 | 28.40 | 22.30 | 26.30 | 0.00 | - | - | 1 | 54.16% |
© 2024 Yahoo. All rights reserved.