Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719C00092500 | 2024-06-21 10:16AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNG240816C00092500 | 2024-06-27 3:21PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| STNG240920C00092500 | 2024-06-05 3:54PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STNG241018C00092500 | 2024-06-26 1:17PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| STNG241115C00092500 | 2024-06-25 1:55PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STNG250117C00092500 | 2024-06-24 1:51PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.