Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:95.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719C00095000 | 2024-06-11 10:09AM EDT | 2024-07-19 | 0.23 | 0.00 | 1.20 | 0.00 | - | 1 | 17 | 53.66% |
| STNG240920C00095000 | 2024-06-21 3:43PM EDT | 2024-09-20 | 1.60 | 1.65 | 2.25 | 0.00 | - | 2 | 5,993 | 36.55% |
| STNG241018C00095000 | 2024-06-13 11:29AM EDT | 2024-10-18 | 1.35 | 2.10 | 3.10 | 0.00 | - | 25 | 71 | 37.07% |
| STNG241115C00095000 | 2024-06-12 3:32PM EDT | 2024-11-15 | 2.40 | 2.90 | 3.90 | 0.00 | - | 2 | 855 | 37.49% |
| STNG250117C00095000 | 2024-06-24 11:36AM EDT | 2025-01-17 | 4.60 | 4.50 | 5.30 | 0.00 | - | 19 | 2,244 | 37.20% |
| STNG260116C00095000 | 2024-06-17 1:43PM EDT | 2026-01-16 | 7.80 | 9.30 | 13.00 | 0.00 | - | 100 | 517 | 41.02% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG241115P00095000 | 2024-06-14 3:11PM EDT | 2024-11-15 | 20.00 | 12.30 | 15.50 | 0.00 | - | 6 | 6 | 39.43% |
© 2024 Yahoo. All rights reserved.