Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.40 | 0.00 | - | 340 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-20 | 1.31 | 0.00 | - | 3 | 2 |
| 23.65 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 1.35 | 0.00 | - | 3 | 3 |
| 38.00 | 0.00 | - | 1 | 1,154 | 2025-01-17 | 0.25 | 0.00 | - | 25 | 773 |
| 40.65 | +3.35 | +8.98% | 3 | 65 | 2026-01-16 | 1.40 | 0.00 | - | 4 | 1,911 |
© 2024 Yahoo. All rights reserved.