Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.40 | 0.00 | - | 150 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 908 |
| 32.30 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 19.20 | 0.00 | - | - | 13 | 2024-09-20 | 0.55 | 0.00 | - | 20 | 552 |
| - | - | - | - | - | 2024-10-18 | 0.20 | 0.00 | - | 10 | 105 |
| - | - | - | - | - | 2024-11-15 | 0.25 | +0.05 | +25.00% | 2 | 1,696 |
| 30.40 | 0.00 | - | 1,105 | 3,419 | 2025-01-17 | 0.55 | 0.00 | - | 1 | 365 |
| 36.70 | 0.00 | - | 1 | 72 | 2026-01-16 | 3.16 | 0.00 | - | 4 | 507 |
© 2024 Yahoo. All rights reserved.